Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	47.56	47.73	45.18	45.49	1,671,013	-3.45(-7.05%)
Feb 26, 2026	48.86	49.76	48.28	48.94	709,578	+0.44(+0.91%)
Feb 25, 2026	48.22	48.72	47.63	48.50	522,095	+0.70(+1.46%)
Feb 24, 2026	47.66	48.26	47.30	47.80	857,336	+0.10(+0.21%)
Feb 23, 2026	50.28	50.92	47.66	47.70	940,916	-2.80(-5.54%)
Feb 20, 2026	49.84	50.68	49.32	50.50	1,060,421	+0.62(+1.24%)
Feb 19, 2026	49.87	50.28	49.15	49.88	890,060	-0.41(-0.82%)
Feb 18, 2026	50.50	51.69	50.16	50.29	1,045,536	-0.56(-1.10%)
Feb 17, 2026	51.56	52.18	50.55	50.85	990,287	-0.44(-0.86%)
Feb 13, 2026	50.85	51.61	50.39	51.29	592,223	+0.22(+0.43%)
Feb 12, 2026	52.43	52.96	50.37	51.07	856,094	-0.63(-1.22%)
Feb 11, 2026	52.32	52.71	51.40	51.70	946,023	-0.13(-0.25%)
Feb 10, 2026	51.72	52.91	51.35	51.83	1,006,982	-1.38(-2.59%)
Feb 09, 2026	52.97	53.97	52.70	53.21	781,009	+0.02(+0.04%)
Feb 06, 2026	53.08	53.99	52.52	53.19	1,398,910	+1.04(+1.99%)
Feb 05, 2026	53.17	53.98	51.76	52.15	1,837,691	-1.04(-1.96%)
Feb 04, 2026	52.39	53.61	52.10	53.19	1,293,869	+1.15(+2.21%)
Feb 03, 2026	50.50	52.14	50.33	52.04	1,307,047	+1.33(+2.62%)
Feb 02, 2026	50.54	51.75	50.44	50.71	2,264,021	+0.03(+0.06%)
Jan 30, 2026	49.60	51.06	49.47	50.68	2,088,730	+0.75(+1.50%)
Jan 29, 2026	49.20	50.01	48.89	49.93	1,151,963	+0.97(+1.98%)
Jan 28, 2026	48.82	49.75	48.40	48.96	1,237,454	+0.21(+0.43%)
Jan 27, 2026	48.66	49.08	48.03	48.75	818,827	+0.23(+0.47%)
Jan 26, 2026	48.14	48.66	47.32	48.52	1,033,761	+0.52(+1.08%)
Jan 23, 2026	49.77	50.92	47.79	48.00	1,747,030	-1.87(-3.75%)
Jan 22, 2026	49.83	50.87	49.69	49.87	1,382,349	+0.20(+0.40%)
Jan 21, 2026	47.21	49.98	47.10	49.67	1,338,252	+2.74(+5.84%)
Jan 20, 2026	46.79	47.38	46.49	46.93	629,527	-0.93(-1.94%)
Jan 16, 2026	48.31	48.49	47.80	47.86	793,182	-0.53(-1.10%)
Jan 15, 2026	47.08	48.88	47.08	48.39	1,170,228	+1.48(+3.15%)
Jan 14, 2026	46.00	47.41	45.99	46.91	1,112,849	+0.92(+2.00%)
Jan 13, 2026	46.81	46.90	45.94	45.99	693,896	-0.61(-1.31%)
Jan 12, 2026	46.73	47.12	46.33	46.60	901,147	-0.59(-1.25%)
Jan 09, 2026	47.57	47.88	46.84	47.19	1,167,812	-0.28(-0.59%)
Jan 08, 2026	46.16	48.15	46.16	47.47	735,840	+0.94(+2.02%)
Jan 07, 2026	47.11	47.13	46.28	46.53	650,974	-0.71(-1.50%)
Jan 06, 2026	45.72	47.30	45.56	47.24	675,167	+1.27(+2.76%)
Jan 05, 2026	44.38	46.66	44.38	45.97	1,037,967	+1.33(+2.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.