Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	41.95	41.96	41.16	41.32	56,387	-0.16(-0.38%)
Dec 30, 2025	41.55	42.05	41.44	41.48	107,934	+0.38(+0.93%)
Dec 29, 2025	41.29	41.60	41.05	41.10	88,855	-0.19(-0.45%)
Dec 26, 2025	41.93	41.93	40.91	41.28	64,766	+0.13(+0.33%)
Dec 24, 2025	41.15	41.30	40.79	41.15	67,712	-0.25(-0.60%)
Dec 23, 2025	41.36	41.58	40.84	41.40	36,786	-0.35(-0.84%)
Dec 22, 2025	42.52	42.70	41.55	41.75	68,939	-0.03(-0.07%)
Dec 19, 2025	41.56	42.21	41.14	41.78	110,244	+2.00(+5.03%)
Dec 18, 2025	41.77	42.15	39.73	39.78	65,058	-0.67(-1.66%)
Dec 17, 2025	41.52	42.79	40.24	40.45	229,805	-1.08(-2.59%)
Dec 16, 2025	41.19	41.69	41.19	41.53	47,163	+0.78(+1.91%)
Dec 15, 2025	42.67	42.67	40.64	40.75	47,141	-2.16(-5.03%)
Dec 12, 2025	44.01	44.23	42.53	42.91	103,336	-0.87(-2.00%)
Dec 11, 2025	43.08	43.78	42.69	43.78	58,183	-0.67(-1.51%)
Dec 10, 2025	44.20	45.34	43.99	44.46	39,743	-0.26(-0.59%)
Dec 09, 2025	43.07	45.50	42.95	44.72	90,727	+1.43(+3.31%)
Dec 08, 2025	43.63	43.75	42.86	43.29	37,766	+0.82(+1.92%)
Dec 05, 2025	43.14	43.62	42.00	42.47	55,071	-1.54(-3.50%)
Dec 04, 2025	44.34	44.50	43.29	44.01	224,135	-0.27(-0.60%)
Dec 03, 2025	44.00	44.55	43.73	44.28	56,632	+1.05(+2.42%)
Dec 02, 2025	41.91	43.84	41.82	43.23	149,772	+2.89(+7.16%)
Dec 01, 2025	40.83	41.01	39.68	40.34	841,737	-2.87(-6.64%)
Nov 28, 2025	44.28	44.28	42.97	43.21	101,986	+0.23(+0.54%)
Nov 26, 2025	41.70	43.23	41.46	42.98	85,635	+1.16(+2.78%)
Nov 25, 2025	41.73	42.10	41.17	41.82	245,960	-0.81(-1.91%)
Nov 24, 2025	40.70	42.66	40.60	42.63	802,306	+2.65(+6.63%)
Nov 21, 2025	39.59	40.57	38.99	39.98	199,866	-0.98(-2.38%)
Nov 20, 2025	43.43	43.46	40.72	40.96	286,459	-1.44(-3.41%)
Nov 19, 2025	43.20	43.91	41.81	42.40	110,795	-1.87(-4.22%)
Nov 18, 2025	43.63	44.73	43.34	44.27	109,171	+0.80(+1.84%)
Nov 17, 2025	44.60	45.55	43.13	43.47	202,086	-1.38(-3.08%)
Nov 14, 2025	45.25	46.35	44.79	44.85	461,324	-1.45(-3.13%)
Nov 13, 2025	48.81	49.27	46.30	46.30	980,166	-2.15(-4.44%)
Nov 12, 2025	50.02	50.16	48.00	48.45	164,389	-0.48(-0.98%)
Nov 11, 2025	49.89	49.89	48.93	48.93	85,304	-1.79(-3.53%)
Nov 10, 2025	50.85	50.86	50.00	50.72	93,864	+1.31(+2.65%)
Nov 07, 2025	47.25	49.44	46.83	49.41	246,984	+1.70(+3.56%)
Nov 06, 2025	48.73	48.73	47.43	47.71	116,479	-1.69(-3.42%)
Nov 05, 2025	48.56	49.70	48.41	49.40	136,007	+2.00(+4.22%)
Nov 04, 2025	49.32	49.94	46.72	47.40	263,937	-3.20(-6.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.