utility transmission equipment against an orange sky

How utilities can ‘shield’ equipment from wildfire risk

In this episode of the Factor This podcast, Hexion discusses its wildfire resiliency solution for utility customers,

Trump’s clash with offshore wind escalates – This Week in Cleantech

This Week in Cleantech is a weekly podcast covering the most impactful stories in clean energy and climate in 15 minutes or less.

DTECH Data Centers & AI 2025

May 27-29, 2025 | San Jose, CA

Tackling booming data center growth to shape the future of the grid.

VanEck Gold Miners ETF (NY:GDX)

49.64 +0.91 (+1.87%)
Streaming Delayed Price Updated: 12:57 PM EDT, Apr 24, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 23, 2025 47.93 49.17 47.77 48.73 38,916,940 -1.50(-2.99%)
Apr 22, 2025 51.90 51.95 50.02 50.23 37,974,280 -1.43(-2.77%)
Apr 21, 2025 52.66 53.25 50.95 51.66 36,250,148 +0.74(+1.45%)
Apr 17, 2025 51.51 51.60 50.37 50.92 25,661,430 -0.99(-1.91%)
Apr 16, 2025 52.31 52.81 51.28 51.91 36,609,968 +1.38(+2.73%)
Apr 15, 2025 50.47 50.74 49.90 50.53 14,814,700 +0.51(+1.02%)
Apr 14, 2025 48.95 50.20 48.42 50.02 20,777,844 +0.32(+0.64%)
Apr 11, 2025 48.87 50.15 48.86 49.70 40,991,716 +2.53(+5.36%)
Apr 10, 2025 45.26 47.66 45.16 47.17 36,148,852 +2.18(+4.85%)
Apr 09, 2025 43.27 45.33 42.77 44.99 47,883,808 +3.49(+8.41%)
Apr 08, 2025 43.27 43.53 41.17 41.50 22,499,978 +0.05(+0.12%)
Apr 07, 2025 40.71 43.51 40.26 41.45 33,747,012 -0.23(-0.55%)
Apr 04, 2025 44.47 44.57 41.45 41.68 59,992,476 -4.04(-8.84%)
Apr 03, 2025 43.86 46.71 43.53 45.72 30,540,372 -0.04(-0.09%)
Apr 02, 2025 45.77 46.01 45.12 45.76 15,858,400 -0.04(-0.09%)
Apr 01, 2025 45.93 46.26 45.34 45.80 17,166,692 -0.17(-0.37%)
Mar 31, 2025 46.00 46.09 44.50 45.97 22,205,756 +0.40(+0.88%)
Mar 28, 2025 46.10 46.94 45.44 45.57 21,557,416 -0.19(-0.42%)
Mar 27, 2025 45.22 45.90 44.92 45.76 16,691,965 +1.09(+2.44%)
Mar 26, 2025 45.22 45.29 44.56 44.67 10,132,633 -0.35(-0.78%)
Mar 25, 2025 44.87 45.62 44.86 45.02 16,152,028 +0.77(+1.74%)
Mar 24, 2025 44.56 44.76 44.19 44.25 14,461,414 -0.25(-0.56%)
Mar 21, 2025 44.54 44.63 43.84 44.50 18,163,662 -0.66(-1.46%)
Mar 20, 2025 44.65 45.34 44.38 45.16 10,079,949 -0.07(-0.15%)
Mar 19, 2025 44.87 45.27 44.54 45.23 17,127,840 +0.38(+0.85%)
Mar 18, 2025 45.44 45.65 44.69 44.85 21,763,366 +0.28(+0.63%)
Mar 17, 2025 43.86 44.63 43.77 44.57 18,552,042 +0.93(+2.13%)
Mar 14, 2025 43.78 43.87 43.21 43.64 23,488,112 +0.43(+1.00%)
Mar 13, 2025 42.18 43.54 42.07 43.21 30,777,644 +1.31(+3.13%)
Mar 12, 2025 41.46 42.11 41.22 41.90 17,151,360 +0.06(+0.14%)
Mar 11, 2025 40.90 42.04 40.85 41.84 22,444,462 +1.33(+3.28%)
Mar 10, 2025 41.38 41.60 40.20 40.51 20,327,966 -1.13(-2.71%)
Mar 07, 2025 41.42 42.31 40.92 41.64 17,132,136 +0.28(+0.68%)
Mar 06, 2025 41.37 41.94 41.05 41.36 16,351,260 -0.34(-0.82%)
Mar 05, 2025 40.19 41.72 40.19 41.70 18,513,464 +1.42(+3.53%)
Mar 04, 2025 40.45 40.76 39.48 40.28 18,751,508 +0.57(+1.44%)
Mar 03, 2025 40.39 40.86 39.51 39.71 16,734,050 -0.01(-0.03%)
Feb 28, 2025 38.86 39.73 38.58 39.72 15,602,202 +0.26(+0.66%)
Feb 27, 2025 40.20 40.46 39.42 39.46 21,961,880 -1.40(-3.43%)
Feb 26, 2025 39.81 41.10 39.73 40.86 12,869,063 +0.48(+1.19%)
Feb 25, 2025 40.66 40.79 39.53 40.38 19,981,580 -0.59(-1.44%)
Feb 24, 2025 41.17 41.17 40.33 40.97 12,697,462 +0.17(+0.42%)
Feb 21, 2025 42.02 42.03 40.75 40.80 31,767,360 -1.44(-3.41%)
Feb 20, 2025 41.71 42.57 41.64 42.24 16,315,872 +0.70(+1.69%)
Feb 19, 2025 41.35 41.70 41.11 41.54 12,729,680 +0.00(+0.00%)
Feb 18, 2025 41.64 41.72 41.14 41.54 21,553,984 +0.46(+1.12%)
Feb 14, 2025 42.60 42.66 41.00 41.08 26,322,382 -1.43(-3.36%)
Feb 13, 2025 42.26 42.59 41.72 42.51 17,210,988 +0.38(+0.90%)
Feb 12, 2025 41.36 42.48 41.10 42.13 21,172,876 +0.69(+1.67%)
Feb 11, 2025 41.72 41.90 41.39 41.44 15,232,923 -0.52(-1.24%)
Feb 10, 2025 41.95 42.21 41.80 41.96 25,450,776 +1.10(+2.69%)
Feb 07, 2025 41.51 41.75 40.85 40.86 19,136,248 -0.27(-0.66%)
Feb 06, 2025 41.07 41.16 40.67 41.13 12,218,752 +0.09(+0.22%)
Feb 05, 2025 40.37 41.53 40.35 41.04 25,356,836 +1.01(+2.52%)
Feb 04, 2025 39.87 40.18 39.67 40.03 12,766,597 +0.47(+1.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.