Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2025	32.27	32.36	31.71	31.71	35,436	-0.27(-0.85%)
Dec 29, 2025	31.59	32.68	31.00	31.98	62,182	-0.02(-0.06%)
Dec 26, 2025	32.74	32.74	31.80	32.00	29,064	-0.43(-1.33%)
Dec 24, 2025	31.81	33.01	31.66	32.43	60,933	+0.55(+1.73%)
Dec 23, 2025	31.76	32.15	31.20	31.88	44,660	-0.08(-0.25%)
Dec 22, 2025	32.66	32.81	31.50	31.96	115,923	+0.27(+0.85%)
Dec 19, 2025	30.73	31.75	30.10	31.69	138,812	+1.72(+5.74%)
Dec 18, 2025	30.78	31.50	29.67	29.97	195,811	+2.29(+8.27%)
Dec 17, 2025	35.00	35.43	27.59	27.68	499,569	-7.38(-21.05%)
Dec 16, 2025	35.00	36.34	33.46	35.06	192,660	+0.53(+1.53%)
Dec 15, 2025	35.00	35.85	33.78	34.53	249,260	+1.05(+3.14%)
Dec 12, 2025	36.19	36.20	32.00	33.48	466,288	-3.50(-9.46%)
Dec 11, 2025	37.46	37.48	34.39	36.98	268,612	-2.04(-5.23%)
Dec 10, 2025	35.77	39.71	34.83	39.02	711,765	+9.36(+31.56%)
Dec 09, 2025	29.15	30.76	29.10	29.66	104,509	+0.28(+0.95%)
Dec 08, 2025	30.35	30.37	28.00	29.38	97,090	-0.85(-2.81%)
Dec 05, 2025	30.58	31.05	29.40	30.23	105,572	+0.14(+0.47%)
Dec 04, 2025	28.03	31.04	27.83	30.09	264,387	+2.49(+9.02%)
Dec 03, 2025	27.39	28.25	25.39	27.60	245,375	+0.05(+0.18%)
Dec 02, 2025	26.23	28.28	26.23	27.55	214,561	+2.01(+7.87%)
Dec 01, 2025	26.69	26.69	25.29	25.54	85,368	-2.00(-7.26%)
Nov 28, 2025	26.84	27.54	26.60	27.54	29,715	+0.93(+3.49%)
Nov 26, 2025	25.62	27.27	25.62	26.61	70,429	+1.41(+5.60%)
Nov 25, 2025	25.67	25.82	23.48	25.20	72,538	-0.58(-2.25%)
Nov 24, 2025	24.22	26.05	24.00	25.78	39,854	+1.92(+8.05%)
Nov 21, 2025	24.80	24.80	21.63	23.86	142,929	-0.01(-0.04%)
Nov 20, 2025	28.58	30.33	23.87	23.87	274,617	-3.57(-13.01%)
Nov 19, 2025	24.14	27.77	24.14	27.44	225,599	+3.55(+14.86%)
Nov 18, 2025	25.16	25.77	23.80	23.89	121,439	-1.99(-7.69%)
Nov 17, 2025	25.74	27.24	25.30	25.88	236,284	-0.14(-0.54%)
Nov 14, 2025	23.41	27.24	23.31	26.02	241,697	+1.76(+7.25%)
Nov 13, 2025	25.61	25.61	22.45	24.26	267,767	-1.56(-6.04%)
Nov 12, 2025	26.16	27.07	25.79	25.82	173,234	-0.08(-0.31%)
Nov 11, 2025	26.06	26.06	24.85	25.90	65,537	-0.42(-1.60%)
Nov 10, 2025	27.00	27.66	25.33	26.32	233,771	+0.47(+1.82%)
Nov 07, 2025	23.31	26.01	22.87	25.85	140,073	+2.19(+9.26%)
Nov 06, 2025	24.50	24.61	23.32	23.66	55,665	-1.00(-4.06%)
Nov 05, 2025	23.69	25.24	23.00	24.66	112,700	+1.14(+4.85%)
Nov 04, 2025	25.49	26.09	23.05	23.52	215,790	-3.06(-11.51%)
Nov 03, 2025	27.59	27.59	26.20	26.58	76,338	-0.36(-1.34%)
Oct 31, 2025	26.35	27.59	26.26	26.94	147,175	+0.38(+1.43%)
Oct 30, 2025	25.96	27.67	25.65	26.56	101,127	+0.09(+0.34%)
Oct 29, 2025	26.21	27.09	25.67	26.47	113,913	+0.68(+2.64%)
Oct 28, 2025	27.50	27.64	25.25	25.79	209,636	-1.14(-4.23%)
Oct 27, 2025	27.38	27.85	26.60	26.93	172,991	-0.09(-0.33%)
Oct 24, 2025	29.21	29.82	27.01	27.02	238,190	-0.96(-3.43%)
Oct 23, 2025	26.97	28.44	26.69	27.98	134,609	+1.75(+6.67%)
Oct 22, 2025	29.35	29.35	22.34	26.23	814,272	-0.87(-3.21%)
Oct 21, 2025	28.01	28.03	26.78	27.10	229,041	-0.99(-3.52%)
Oct 20, 2025	29.45	29.47	28.02	28.09	180,526	-0.41(-1.44%)
Oct 17, 2025	28.38	29.31	27.81	28.50	120,904	-0.22(-0.77%)
Oct 16, 2025	30.97	30.98	28.15	28.72	261,471	-1.54(-5.09%)
Oct 15, 2025	33.48	35.07	29.90	30.26	383,210	-2.69(-8.16%)
Oct 14, 2025	32.22	34.48	30.18	32.95	495,358	-0.40(-1.20%)
Oct 13, 2025	30.74	34.35	30.59	33.35	417,967	+4.12(+14.10%)
Oct 10, 2025	32.15	32.29	29.09	29.23	296,421	-3.27(-10.06%)
Oct 09, 2025	32.13	32.60	30.99	32.50	285,055	+0.92(+2.91%)
Oct 08, 2025	30.00	31.64	29.17	31.58	213,219	+1.94(+6.55%)
Oct 07, 2025	29.11	30.00	28.28	29.64	137,318	+0.27(+0.92%)
Oct 06, 2025	29.41	29.75	28.47	29.37	96,823	+0.90(+3.16%)
Oct 03, 2025	30.01	30.02	27.85	28.47	156,078	-1.23(-4.14%)
Oct 02, 2025	30.27	31.20	29.38	29.70	102,117	+0.10(+0.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.