Date	Open	High	Low	Close	Volume	Change (%)
Feb 18, 2026	1065	1101	1065	1084	17,369	+10.36(+0.97%)
Feb 17, 2026	1070	1080	1041	1074	19,151	+15.84(+1.50%)
Feb 13, 2026	1074	1100	1049	1058	23,189	-18.13(-1.69%)
Feb 12, 2026	1115	1124	1068	1076	19,927	-33.26(-3.00%)
Feb 11, 2026	1139	1152	1103	1109	13,140	-21.38(-1.89%)
Feb 10, 2026	1123	1142	1122	1130	14,190	+11.85(+1.06%)
Feb 09, 2026	1152	1169	1102	1119	18,156	-39.63(-3.42%)
Feb 06, 2026	1198	1206	1158	1158	25,069	-26.82(-2.26%)
Feb 05, 2026	1166	1191	1156	1185	20,473	+24.87(+2.14%)
Feb 04, 2026	1162	1185	1159	1160	20,072	+1.35(+0.12%)
Feb 03, 2026	1185	1195	1155	1159	11,526	-28.84(-2.43%)
Feb 02, 2026	1168	1198	1158	1188	16,249	+21.04(+1.80%)
Jan 30, 2026	1147	1168	1141	1167	16,558	+10.17(+0.88%)
Jan 29, 2026	1153	1168	1143	1156	18,864	+13.39(+1.17%)
Jan 28, 2026	1164	1166	1141	1143	10,513	-11.24(-0.97%)
Jan 27, 2026	1164	1176	1146	1154	15,944	-11.70(-1.00%)
Jan 26, 2026	1172	1194	1150	1166	16,106	-6.11(-0.52%)
Jan 23, 2026	1171	1209	1158	1172	16,495	-10.00(-0.85%)
Jan 22, 2026	1198	1225	1171	1182	13,246	-11.64(-0.98%)
Jan 21, 2026	1142	1211	1141	1194	25,028	+61.01(+5.39%)
Jan 20, 2026	1122	1134	1119	1133	13,866	-9.96(-0.87%)
Jan 16, 2026	1154	1163	1138	1143	15,295	-6.59(-0.57%)
Jan 15, 2026	1145	1159	1141	1149	17,593	-0.59(-0.05%)
Jan 14, 2026	1155	1171	1147	1150	16,552	-5.60(-0.48%)
Jan 13, 2026	1155	1156	1143	1155	9,812	+4.06(+0.35%)
Jan 12, 2026	1139	1151	1134	1151	12,648	+5.45(+0.48%)
Jan 09, 2026	1131	1149	1131	1146	12,392	+7.32(+0.64%)
Jan 08, 2026	1102	1143	1102	1139	14,356	+26.04(+2.34%)
Jan 07, 2026	1117	1127	1104	1113	16,649	-1.92(-0.17%)
Jan 06, 2026	1105	1120	1102	1115	16,396	-2.32(-0.21%)
Jan 05, 2026	1090	1131	1086	1117	18,349	+29.60(+2.72%)
Jan 02, 2026	1096	1100	1082	1087	17,341	-11.34(-1.03%)
Dec 31, 2025	1101	1108	1082	1099	16,519	+5.67(+0.52%)
Dec 30, 2025	1092	1111	1089	1093	13,550	-5.45(-0.50%)
Dec 29, 2025	1115	1117	1091	1098	20,142	-11.46(-1.03%)
Dec 26, 2025	1116	1118	1102	1110	12,098	+0.79(+0.07%)
Dec 24, 2025	1102	1135	1093	1109	8,481	-1.28(-0.12%)
Dec 23, 2025	1108	1125	1097	1110	21,062	-0.70(-0.06%)
Dec 22, 2025	1099	1123	1099	1111	18,358	+9.35(+0.85%)
Dec 19, 2025	1109	1125	1099	1102	72,357	-10.20(-0.92%)
Dec 18, 2025	1119	1130	1108	1112	24,070	+5.93(+0.54%)
Dec 17, 2025	1102	1120	1071	1106	24,703	-2.87(-0.26%)
Dec 16, 2025	1112	1123	1094	1109	22,406	-6.08(-0.55%)
Dec 15, 2025	1124	1132	1107	1115	22,245	-3.03(-0.27%)
Dec 12, 2025	1123	1130	1091	1118	22,822	+3.90(+0.35%)
Dec 11, 2025	1117	1132	1108	1114	18,020	+6.53(+0.59%)
Dec 10, 2025	1079	1118	1079	1108	22,504	+25.92(+2.40%)
Dec 09, 2025	1074	1095	1074	1082	16,412	+6.79(+0.63%)
Dec 08, 2025	1088	1101	1075	1075	21,403	-11.60(-1.07%)
Dec 05, 2025	1088	1108	1078	1086	28,121	-2.04(-0.19%)
Dec 04, 2025	1109	1122	1082	1088	18,855	-20.52(-1.85%)
Dec 03, 2025	1111	1123	1079	1109	17,416	+4.23(+0.38%)
Dec 02, 2025	1120	1121	1101	1105	14,133	-3.31(-0.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.