Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	69.45	71.27	68.74	70.95	88,245	+1.60(+2.31%)
Jan 08, 2026	66.07	69.69	65.59	69.35	89,636	+2.97(+4.47%)
Jan 07, 2026	67.21	68.13	65.98	66.38	79,906	-1.41(-2.08%)
Jan 06, 2026	69.68	69.81	66.00	67.79	157,637	-2.21(-3.16%)
Jan 05, 2026	68.00	72.99	67.99	70.00	182,608	+3.62(+5.45%)
Jan 02, 2026	64.83	66.61	64.83	66.38	74,110	+2.15(+3.35%)
Dec 31, 2025	66.54	66.82	64.21	64.23	212,137	-1.58(-2.40%)
Dec 30, 2025	68.10	68.48	65.50	65.81	78,464	-2.19(-3.22%)
Dec 29, 2025	71.02	71.90	67.41	68.00	108,432	-3.53(-4.93%)
Dec 26, 2025	70.55	72.00	69.72	71.53	142,647	+0.92(+1.30%)
Dec 24, 2025	69.84	72.09	68.58	70.61	117,468	+1.11(+1.60%)
Dec 23, 2025	65.50	70.43	64.84	69.50	295,459	+4.71(+7.27%)
Dec 22, 2025	62.02	64.91	61.90	64.79	81,957	+3.22(+5.23%)
Dec 19, 2025	60.70	62.29	60.36	61.57	113,407	+0.73(+1.20%)
Dec 18, 2025	62.36	63.84	60.80	60.84	74,975	-0.45(-0.73%)
Dec 17, 2025	64.45	65.66	61.13	61.29	78,556	-3.43(-5.30%)
Dec 16, 2025	64.21	65.36	63.70	64.72	81,767	+0.59(+0.92%)
Dec 15, 2025	63.36	64.77	62.96	64.13	108,059	+1.18(+1.87%)
Dec 12, 2025	64.65	64.65	62.41	62.95	77,946	-1.58(-2.45%)
Dec 11, 2025	64.40	65.55	63.12	64.53	134,890	+0.21(+0.33%)
Dec 10, 2025	61.66	66.10	60.73	64.32	136,111	+2.39(+3.86%)
Dec 09, 2025	59.34	63.06	59.00	61.93	122,628	+3.02(+5.13%)
Dec 08, 2025	58.33	60.55	56.75	58.91	112,697	+1.00(+1.73%)
Dec 05, 2025	59.39	59.39	55.76	57.91	80,688	-1.00(-1.70%)
Dec 04, 2025	57.58	59.14	56.20	58.91	109,736	+1.61(+2.81%)
Dec 03, 2025	57.13	58.55	55.51	57.30	126,661	+0.84(+1.49%)
Dec 02, 2025	55.85	57.16	55.07	56.46	129,991	+1.18(+2.13%)
Dec 01, 2025	56.70	56.81	55.13	55.28	59,506	-2.22(-3.86%)
Nov 28, 2025	57.40	57.50	56.78	57.50	20,911	+0.24(+0.42%)
Nov 26, 2025	56.62	58.00	56.35	57.26	58,534	+0.39(+0.69%)
Nov 25, 2025	55.57	57.48	53.88	56.87	62,711	+1.43(+2.58%)
Nov 24, 2025	54.25	55.81	54.25	55.44	71,216	+1.44(+2.67%)
Nov 21, 2025	53.25	55.47	52.57	54.00	160,394	+0.44(+0.82%)
Nov 20, 2025	57.29	57.87	53.52	53.56	109,757	-2.24(-4.01%)
Nov 19, 2025	55.76	56.94	55.54	55.80	61,314	+0.45(+0.81%)
Nov 18, 2025	55.00	56.01	54.10	55.35	75,854	-0.20(-0.36%)
Nov 17, 2025	59.17	59.17	55.09	55.55	75,842	-3.45(-5.85%)
Nov 14, 2025	56.72	59.24	55.37	59.00	97,373	+0.85(+1.46%)
Nov 13, 2025	60.74	60.86	57.42	58.15	71,326	-2.75(-4.52%)
Nov 12, 2025	59.94	61.82	59.94	60.90	80,996	+1.41(+2.37%)
Nov 11, 2025	61.25	62.00	58.97	59.49	101,719	-2.51(-4.05%)
Nov 10, 2025	63.75	63.82	60.68	62.00	123,205	-0.36(-0.58%)
Nov 07, 2025	61.57	63.40	58.01	62.36	121,679	+0.22(+0.35%)
Nov 06, 2025	63.98	64.09	62.00	62.14	122,760	-1.81(-2.83%)
Nov 05, 2025	61.61	64.66	61.61	63.95	92,331	+1.98(+3.20%)
Nov 04, 2025	60.61	63.03	60.61	61.97	130,241	-0.31(-0.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.