Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	77.95	78.53	77.09	77.33	252,104	-1.06(-1.35%)
Oct 30, 2025	78.65	79.45	77.78	78.39	326,335	-0.59(-0.75%)
Oct 29, 2025	81.13	81.44	78.61	78.98	318,895	-2.01(-2.48%)
Oct 28, 2025	81.56	82.37	80.60	80.99	236,490	-1.05(-1.28%)
Oct 27, 2025	81.96	83.18	81.66	82.04	234,517	+0.30(+0.37%)
Oct 24, 2025	81.93	82.84	81.65	81.74	311,983	+0.45(+0.55%)
Oct 23, 2025	79.65	81.39	79.32	81.29	184,409	+1.80(+2.26%)
Oct 22, 2025	80.01	80.83	78.93	79.49	254,195	-0.35(-0.44%)
Oct 21, 2025	78.74	80.44	77.37	79.84	243,392	+0.93(+1.18%)
Oct 20, 2025	80.96	81.21	78.87	78.91	226,065	-1.58(-1.96%)
Oct 17, 2025	80.22	81.19	79.70	80.49	179,073	+0.20(+0.25%)
Oct 16, 2025	80.97	82.10	80.19	80.29	251,797	-0.87(-1.07%)
Oct 15, 2025	81.61	82.59	80.45	81.16	334,920	-0.02(-0.02%)
Oct 14, 2025	79.20	82.56	78.74	81.18	301,925	+1.38(+1.73%)
Oct 13, 2025	78.44	80.18	78.42	79.80	269,519	+1.86(+2.39%)
Oct 10, 2025	80.97	81.05	77.78	77.94	323,252	-2.74(-3.40%)
Oct 09, 2025	81.76	81.98	79.51	80.68	507,440	-1.15(-1.41%)
Oct 08, 2025	80.49	82.09		81.83	483,708	+1.55(+1.93%)
Oct 07, 2025	80.94	81.76	80.10	80.28	303,368	-0.66(-0.82%)
Oct 06, 2025	80.53	81.34	79.95	80.94	295,545	+0.37(+0.46%)
Oct 03, 2025	80.90	82.00	80.39	80.57	585,748	+0.20(+0.25%)
Oct 02, 2025	80.00	80.99	79.38	80.37	295,263	+0.43(+0.54%)
Oct 01, 2025	77.74	79.94	77.38	79.94	396,641	+1.45(+1.85%)
Sep 30, 2025	77.32	78.63	77.16	78.49	419,849	+1.21(+1.57%)
Sep 29, 2025	77.07	77.47	75.93	77.28	316,423	+0.50(+0.65%)
Sep 26, 2025	75.28	77.49	75.02	76.78	325,723	+1.42(+1.88%)
Sep 25, 2025	74.42	75.36	73.09	75.36	458,506	+0.64(+0.86%)
Sep 24, 2025	74.70	75.08	74.09	74.72	257,258	+0.25(+0.34%)
Sep 23, 2025	74.59	75.67	73.94	74.47	227,462	-0.06(-0.08%)
Sep 22, 2025	74.56	75.09	74.33	74.53	271,546	+0.05(+0.07%)
Sep 19, 2025	75.61	76.02	74.48	74.48	560,416	-1.11(-1.47%)
Sep 18, 2025	74.16	75.70	73.51	75.59	277,485	+1.69(+2.29%)
Sep 17, 2025	74.96	75.95	73.69	73.90	208,071	-0.75(-1.00%)
Sep 16, 2025	74.90	75.29	73.93	74.65	238,394	-0.07(-0.09%)
Sep 15, 2025	75.11	75.34	74.06	74.72	163,015	+0.03(+0.04%)
Sep 12, 2025	75.52	75.74	73.81	74.69	294,009	-1.58(-2.07%)
Sep 11, 2025	74.84	76.38	74.66	76.27	202,930	+1.83(+2.46%)
Sep 10, 2025	75.35	75.37	74.11	74.44	280,381	-1.30(-1.72%)
Sep 09, 2025	76.87	76.87	75.07	75.74	586,630	-1.58(-2.04%)
Sep 08, 2025	77.05	77.65	75.41	77.32	272,429	+0.77(+1.01%)
Sep 05, 2025	75.92	76.57	75.27	76.55	280,225	+0.59(+0.78%)
Sep 04, 2025	74.82	75.95	73.99	75.95	361,484	+1.68(+2.27%)
Sep 03, 2025	74.10	75.46	73.98	74.27	365,525	-0.45(-0.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.