Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	10.60	10.70	10.60	10.70	847	-0.39(-3.52%)
Apr 29, 2026	11.09	11.09	11.09	11.09	123	-0.30(-2.63%)
Apr 28, 2026	10.56	11.39	10.56	11.39	658	+1.07(+10.37%)
Apr 24, 2026				10.32	408	-0.69(-6.27%)
Apr 23, 2026	11.45	11.45	11.01	11.01	964	-0.05(-0.45%)
Apr 22, 2026	11.01	11.87	11.01	11.06	1,992	-0.42(-3.66%)
Apr 21, 2026	11.48	11.48	11.48	11.48	1,232	-0.06(-0.52%)
Apr 16, 2026				11.54	85	+0.40(+3.59%)
Apr 09, 2026				11.14	42	+0.25(+2.30%)
Apr 08, 2026	10.51	11.70	10.51	10.89	6,171	+0.19(+1.78%)
Apr 07, 2026	10.60	11.96	10.50	10.70	5,416	+0.31(+2.98%)
Apr 06, 2026	11.03	11.26	10.20	10.39	10,063	-1.11(-9.65%)
Apr 02, 2026	11.50	11.50	11.50	11.50	783	-0.40(-3.36%)
Apr 01, 2026	11.94	11.97	11.89	11.90	2,175	-0.51(-4.11%)
Mar 31, 2026	12.62	12.70	12.41	12.41	1,944	-0.22(-1.74%)
Mar 30, 2026	12.65	13.10	12.63	12.63	1,418	+0.12(+0.96%)
Mar 27, 2026	13.74	15.11	12.51	12.51	7,726	-0.21(-1.65%)
Mar 26, 2026	12.96	15.10	12.41	12.72	19,082	-1.09(-7.89%)
Mar 25, 2026	12.47	14.17	12.47	13.81	7,458	+1.29(+10.30%)
Mar 23, 2026				12.52	1,347	-0.42(-3.25%)
Mar 20, 2026	10.72	13.51	10.72	12.94	18,148	+2.54(+24.42%)
Mar 19, 2026	10.28	10.90	10.28	10.40	7,639	-0.21(-1.98%)
Mar 18, 2026	10.37	11.00	10.32	10.61	14,508	-0.18(-1.67%)
Mar 17, 2026	10.46	11.08	10.46	10.79	3,324	+0.07(+0.65%)
Mar 16, 2026	10.72	10.72	10.72	10.72	640	-0.17(-1.56%)
Mar 13, 2026	10.71	11.00	10.71	10.89	3,194	+0.09(+0.83%)
Mar 12, 2026	10.43	10.80	10.43	10.80	3,495	-0.36(-3.27%)
Mar 11, 2026	11.11	11.38	10.80	11.16	2,502	-0.03(-0.27%)
Mar 10, 2026	11.50	11.50	11.20	11.20	3,308	-0.32(-2.82%)
Mar 09, 2026	10.44	11.80	10.44	11.52	8,584	+0.77(+7.16%)
Mar 05, 2026				10.75	1,193	+0.33(+3.17%)
Mar 04, 2026	10.08	10.91	10.08	10.42	11,066	-0.03(-0.24%)
Mar 03, 2026	10.31	10.45	10.30	10.45	6,004	+0.04(+0.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.