Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2025	35.60	35.60	35.53	35.56	320,217	-0.28(-0.80%)
Dec 29, 2025	35.83	35.85	35.81	35.84	110,943	+0.04(+0.11%)
Dec 26, 2025	35.87	35.87	35.78	35.80	83,999	+0.02(+0.07%)
Dec 24, 2025	35.78	35.82	35.74	35.78	476,495	+0.04(+0.10%)
Dec 23, 2025	35.68	35.76	35.68	35.74	166,971	+0.02(+0.04%)
Dec 22, 2025	35.73	35.76	35.72	35.73	114,730	-0.02(-0.06%)
Dec 19, 2025	35.76	35.79	35.73	35.75	810,959	-0.01(-0.03%)
Dec 18, 2025	35.75	35.78	35.72	35.76	65,660	+0.09(+0.27%)
Dec 17, 2025	35.65	35.69	35.64	35.66	126,556	-0.02(-0.04%)
Dec 16, 2025	35.62	35.69	35.61	35.68	122,484	+0.01(+0.03%)
Dec 15, 2025	35.69	35.69	35.64	35.67	112,611	+0.05(+0.14%)
Dec 12, 2025	35.65	35.66	35.59	35.62	143,480	-0.04(-0.11%)
Dec 11, 2025	35.68	35.74	35.66	35.66	93,369	+0.00(+0.00%)
Dec 10, 2025	35.56	35.92	35.56	35.66	928,320	+0.09(+0.27%)
Dec 09, 2025	35.63	35.63	35.56	35.56	58,912	-0.01(-0.01%)
Dec 08, 2025	35.62	35.62	35.53	35.57	92,093	-0.05(-0.15%)
Dec 05, 2025	35.69	35.69	35.61	35.62	300,449	-0.06(-0.18%)
Dec 04, 2025	35.69	35.70	35.66	35.69	97,638	-0.03(-0.08%)
Dec 03, 2025	35.71	35.72	35.66	35.72	74,551	+0.05(+0.14%)
Dec 02, 2025	35.66	35.67	35.62	35.67	319,906	+0.04(+0.10%)
Dec 01, 2025	35.64	35.66	35.62	35.63	60,549	-0.12(-0.32%)
Nov 28, 2025	35.75	35.77	35.73	35.75	805,707	-0.02(-0.06%)
Nov 26, 2025	35.72	35.77	35.69	35.77	97,910	+0.05(+0.13%)
Nov 25, 2025	35.62	35.76	35.62	35.72	236,684	+0.08(+0.24%)
Nov 24, 2025	35.58	35.65	35.58	35.64	74,766	+0.08(+0.24%)
Nov 21, 2025	35.56	35.57	35.53	35.55	242,194	+0.05(+0.15%)
Nov 20, 2025	35.53	35.55	35.48	35.50	127,274	+0.03(+0.10%)
Nov 19, 2025	35.50	35.52	35.46	35.46	74,033	-0.01(-0.03%)
Nov 18, 2025	35.47	35.49	35.45	35.47	75,109	-0.00(-0.01%)
Nov 17, 2025	35.49	35.52	35.45	35.48	341,743	-0.01(-0.03%)
Nov 14, 2025	35.55	35.59	35.49	35.49	93,253	-0.05(-0.14%)
Nov 13, 2025	35.61	35.61	35.53	35.54	55,789	-0.13(-0.36%)
Nov 12, 2025	35.67	35.69	35.64	35.67	78,713	-0.01(-0.02%)
Nov 11, 2025	35.63	35.69	35.61	35.67	88,324	+0.07(+0.21%)
Nov 10, 2025	35.59	35.60	35.53	35.60	68,152	+0.02(+0.06%)
Nov 07, 2025	35.50	35.58	35.50	35.58	89,238	+0.02(+0.07%)
Nov 06, 2025	35.54	35.57	35.52	35.55	52,942	+0.11(+0.32%)
Nov 05, 2025	35.54	35.54	35.43	35.44	111,345	-0.12(-0.34%)
Nov 04, 2025	35.52	35.58	35.51	35.56	82,742	+0.02(+0.06%)
Nov 03, 2025	35.59	35.61	35.51	35.54	86,776	-0.04(-0.11%)
Oct 31, 2025	35.57	35.61	35.56	35.58	67,329	+0.03(+0.08%)
Oct 30, 2025	35.54	35.60	35.53	35.55	86,311	-0.04(-0.10%)
Oct 29, 2025	35.73	35.73	35.56	35.58	89,276	-0.16(-0.44%)
Oct 28, 2025	35.71	35.76	35.69	35.74	57,413	+0.02(+0.06%)
Oct 27, 2025	35.65	35.73	35.62	35.72	111,161	+0.10(+0.28%)
Oct 24, 2025	35.60	35.62	35.56	35.62	98,863	+0.10(+0.28%)
Oct 23, 2025	35.51	35.72	35.51	35.52	69,272	-0.07(-0.21%)
Oct 22, 2025	35.58	35.61	35.54	35.60	41,905	+0.01(+0.04%)
Oct 21, 2025	35.59	35.61	35.57	35.58	81,275	+0.05(+0.15%)
Oct 20, 2025	35.51	35.53	35.50	35.53	73,082	+0.06(+0.17%)
Oct 17, 2025	35.50	35.50	35.46	35.47	239,332	-0.04(-0.13%)
Oct 16, 2025	35.44	35.52	35.41	35.52	262,366	+0.12(+0.35%)
Oct 15, 2025	35.47	35.49	35.36	35.39	349,553	-0.03(-0.08%)
Oct 14, 2025	35.33	35.46	35.32	35.42	178,262	+0.01(+0.01%)
Oct 13, 2025	35.39	35.42	35.32	35.42	73,869	+0.08(+0.22%)
Oct 10, 2025	35.39	35.41	35.34	35.34	152,348	+0.00(+0.00%)
Oct 09, 2025	35.36	35.36	35.31	35.34	126,476	-0.02(-0.06%)
Oct 08, 2025	35.40	35.43	35.35	35.36	85,933	+0.01(+0.03%)
Oct 07, 2025	35.34	35.40	35.32	35.35	79,530	+0.04(+0.11%)
Oct 06, 2025	35.33	35.35	35.31	35.31	130,916	-0.04(-0.11%)
Oct 03, 2025	35.39	35.42	35.34	35.35	77,074	-0.02(-0.06%)
Oct 02, 2025	35.33	35.39	35.33	35.37	43,412	+0.04(+0.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.