Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2026	20.58	20.60	19.18	19.38	22,374,088	-1.48(-7.09%)
Mar 26, 2026	20.58	21.22	20.02	20.86	25,999,520	+0.02(+0.10%)
Mar 25, 2026	21.70	22.00	20.57	20.84	21,660,704	-0.50(-2.34%)
Mar 24, 2026	22.21	22.30	21.09	21.34	26,360,604	-1.12(-4.99%)
Mar 23, 2026	22.60	23.10	22.25	22.46	20,266,580	+0.44(+2.00%)
Mar 20, 2026	23.95	24.25	21.70	22.02	33,381,276	-2.14(-8.86%)
Mar 19, 2026	22.89	24.39	22.61	24.16	29,879,428	+1.01(+4.36%)
Mar 18, 2026	24.70	25.04	23.15	23.15	35,267,712	-1.83(-7.33%)
Mar 17, 2026	24.55	25.24	23.99	24.98	35,276,060	+0.10(+0.40%)
Mar 16, 2026	24.22	25.16	23.52	24.88	37,922,816	+0.11(+0.44%)
Mar 13, 2026	24.07	24.82	23.25	24.77	42,982,464	+0.93(+3.90%)
Mar 12, 2026	26.84	27.24	23.76	23.84	68,118,704	-2.04(-7.88%)
Mar 11, 2026	23.12	27.54	22.81	25.88	111,531,672	+2.41(+10.27%)
Mar 10, 2026	24.00	26.03	22.43	23.47	118,555,616	+1.31(+5.91%)
Mar 09, 2026	23.22	23.51	20.97	22.16	174,804,560	+6.42(+40.79%)
Mar 06, 2026	15.54	15.84	15.21	15.74	21,094,312	-0.14(-0.88%)
Mar 05, 2026	16.53	16.84	15.59	15.88	18,963,936	-0.57(-3.47%)
Mar 04, 2026	15.87	16.74	15.80	16.45	20,355,584	+0.63(+3.98%)
Mar 03, 2026	16.00	16.91	15.27	15.82	27,471,956	-0.66(-4.00%)
Mar 02, 2026	14.51	16.48	14.31	16.48	32,744,034	+1.96(+13.50%)
Feb 27, 2026	15.21	15.29	14.48	14.52	23,484,592	-1.08(-6.92%)
Feb 26, 2026	15.77	16.36	14.98	15.60	29,364,196	-0.22(-1.39%)
Feb 25, 2026	15.67	16.46	15.06	15.82	38,178,328	+0.36(+2.33%)
Feb 24, 2026	14.83	16.06	13.74	15.46	63,846,256	-0.05(-0.32%)
Feb 23, 2026	15.79	15.79	15.15	15.51	41,408,584	-0.12(-0.77%)
Feb 20, 2026	15.65	16.30	15.29	15.63	25,540,468	-0.19(-1.20%)
Feb 19, 2026	16.01	16.55	15.46	15.82	32,641,636	-0.02(-0.13%)
Feb 18, 2026	16.11	16.40	15.57	15.84	17,219,096	-0.43(-2.64%)
Feb 17, 2026	16.30	16.92	15.79	16.27	22,367,332	-0.03(-0.18%)
Feb 13, 2026	16.11	16.87	16.08	16.30	26,248,512	+0.50(+3.16%)
Feb 12, 2026	16.52	16.96	15.63	15.80	31,690,496	-0.89(-5.33%)
Feb 11, 2026	17.52	17.63	16.60	16.69	33,440,680	-0.55(-3.19%)
Feb 10, 2026	18.70	19.38	17.20	17.24	51,377,556	-2.09(-10.81%)
Feb 09, 2026	17.83	19.52	16.35	19.33	143,986,768	-3.69(-16.03%)
Feb 06, 2026	22.30	23.62	21.12	23.02	46,351,724	-0.46(-1.96%)
Feb 05, 2026	26.80	27.77	22.95	23.48	69,370,640	-0.92(-3.77%)
Feb 04, 2026	27.20	27.20	23.99	24.40	31,604,416	-1.14(-4.46%)
Feb 03, 2026	26.56	26.82	24.64	25.54	21,307,360	-0.90(-3.40%)
Feb 02, 2026	27.11	27.40	26.42	26.44	13,574,147	-0.65(-2.40%)
Jan 30, 2026	29.40	30.27	26.87	27.09	21,942,172	-2.78(-9.31%)
Jan 29, 2026	28.93	30.70	28.46	29.87	22,294,632	+1.20(+4.19%)
Jan 28, 2026	29.83	29.98	28.32	28.67	15,001,286	-1.01(-3.40%)
Jan 27, 2026	30.08	30.17	28.93	29.68	16,574,496	-0.60(-1.98%)
Jan 26, 2026	29.64	30.95	29.42	30.28	12,665,632	+0.66(+2.23%)
Jan 23, 2026	30.14	30.99	29.40	29.62	14,237,447	-0.90(-2.95%)
Jan 22, 2026	29.50	30.77	29.00	30.52	14,118,142	+1.63(+5.64%)
Jan 21, 2026	30.50	30.64	27.96	28.89	27,844,502	-1.58(-5.19%)
Jan 20, 2026	30.15	31.30	30.02	30.47	16,443,659	-0.91(-2.90%)
Jan 16, 2026	31.23	31.82	30.64	31.38	14,591,264	+0.15(+0.48%)
Jan 15, 2026	31.58	31.66	30.73	31.23	13,631,329	-0.09(-0.29%)
Jan 14, 2026	32.03	32.04	30.75	31.32	15,084,575	-0.88(-2.73%)
Jan 13, 2026	33.20	33.27	31.71	32.20	15,229,316	-0.14(-0.43%)
Jan 12, 2026	31.08	32.76	29.92	32.34	25,572,536	+0.65(+2.05%)
Jan 09, 2026	34.31	34.35	31.66	31.69	25,399,684	-2.18(-6.44%)
Jan 08, 2026	35.16	35.16	33.51	33.87	15,668,156	-1.59(-4.48%)
Jan 07, 2026	35.49	36.45	34.94	35.46	10,952,509	+0.00(+0.00%)
Jan 06, 2026	35.42	35.95	34.32	35.46	11,799,828	+0.75(+2.16%)
Jan 05, 2026	33.96	35.83	33.19	34.71	17,296,056	+1.30(+3.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.