Hippo Holdings Inc (NY: HIPO )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	22.05	22.45	19.83	21.37	346,672	-0.80(-3.61%)
Oct 31, 2024	19.86	23.70	19.51	22.17	491,189	+3.42(+18.24%)
Oct 30, 2024	19.09	19.51	18.56	18.75	103,422	-0.18(-0.95%)
Oct 29, 2024	19.24	19.74	18.80	18.93	98,559	-0.45(-2.32%)
Oct 28, 2024	18.56	19.46	18.56	19.38	84,693	+1.04(+5.67%)
Oct 25, 2024	18.92	18.92	18.22	18.34	65,098	-0.24(-1.29%)
Oct 24, 2024	19.24	19.36	18.41	18.58	66,383	-0.34(-1.80%)
Oct 23, 2024	18.96	19.13	18.30	18.92	82,638	-0.04(-0.21%)
Oct 22, 2024	18.96	19.04	18.60	18.96	54,877	-0.04(-0.21%)
Oct 21, 2024	19.43	19.47	18.50	19.00	42,274	-0.50(-2.56%)
Oct 18, 2024	19.44	20.00	19.12	19.50	91,786	+0.31(+1.62%)
Oct 17, 2024	19.54	19.68	19.13	19.19	65,618	-0.24(-1.24%)
Oct 16, 2024	18.43	19.49	18.32	19.43	101,452	+1.16(+6.35%)
Oct 15, 2024	18.48	18.89	18.27	18.27	70,538	-0.04(-0.22%)
Oct 14, 2024	17.67	18.37	17.56	18.31	52,205	+0.65(+3.68%)
Oct 11, 2024	16.49	17.78	16.49	17.66	82,765	+1.25(+7.62%)
Oct 10, 2024	16.33	16.76	16.29	16.41	92,210	-0.35(-2.09%)
Oct 09, 2024	17.15	17.48	16.75	16.76	64,699	-0.60(-3.46%)
Oct 08, 2024	16.91	17.86	16.61	17.36	95,571	+0.49(+2.90%)
Oct 07, 2024	17.10	17.17	16.03	16.87	135,956	-0.24(-1.40%)
Oct 04, 2024	17.45	17.68	17.07	17.11	72,004	+0.01(+0.06%)
Oct 03, 2024	17.22	17.34	16.78	17.10	85,675	-0.19(-1.10%)
Oct 02, 2024	16.53	17.38	16.30	17.29	80,541	+0.82(+4.98%)
Oct 01, 2024	16.98	16.98	15.74	16.47	125,763	-0.41(-2.43%)
Sep 30, 2024	17.00	17.91	16.72	16.88	86,514	-0.29(-1.69%)
Sep 27, 2024	17.89	18.04	17.17	17.17	77,797	-0.50(-2.83%)
Sep 26, 2024	18.12	18.19	17.61	17.67	76,602	-0.28(-1.56%)
Sep 25, 2024	18.24	18.39	17.83	17.95	42,476	-0.20(-1.10%)
Sep 24, 2024	18.14	18.25	17.55	18.15	84,389	+0.25(+1.40%)
Sep 23, 2024	17.35	18.14	17.06	17.90	99,205	+0.46(+2.64%)
Sep 20, 2024	17.88	18.56	17.44	17.44	278,036	-0.62(-3.43%)
Sep 19, 2024	18.01	18.30	17.80	18.06	140,821	+0.58(+3.32%)
Sep 18, 2024	18.08	18.57	16.48	17.48	197,689	-0.65(-3.59%)
Sep 17, 2024	19.25	20.67	18.01	18.13	243,584	-1.10(-5.72%)
Sep 16, 2024	19.54	19.82	19.22	19.23	54,882	-0.33(-1.69%)
Sep 13, 2024	19.07	19.84	19.07	19.56	107,119	+0.69(+3.66%)
Sep 12, 2024	17.94	19.38	17.77	18.87	306,068	+1.02(+5.71%)
Sep 11, 2024	18.07	18.15	17.41	17.85	68,457	-0.23(-1.27%)
Sep 10, 2024	18.18	18.18	17.43	18.08	78,953	-0.08(-0.44%)
Sep 09, 2024	18.06	18.67	18.06	18.16	63,475	+0.11(+0.61%)
Sep 06, 2024	18.56	18.85	17.74	18.05	71,196	-0.55(-2.96%)
Sep 05, 2024	18.55	18.84	18.42	18.60	34,775	+0.09(+0.49%)
Sep 04, 2024	18.57	19.37	18.41	18.51	51,093	-0.06(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.