Recent Quotes
My Watchlist
Indicators
Hydroworld Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

AMTD Digital Inc. American Depositary Shares (every five of which represent two (NY:HKD)

1.389 -0.021 (-1.51%)
Streaming Delayed Price Updated: 10:56 AM EST, Jan 12, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2026 1.400 1.430 1.390 1.410 233,939 +0.02(+1.44%)
Jan 08, 2026 1.400 1.440 1.370 1.390 353,521 +0.01(+0.72%)
Jan 07, 2026 1.360 1.380 1.350 1.380 111,776 +0.01(+0.73%)
Jan 06, 2026 1.380 1.380 1.350 1.370 141,611 +0.00(+0.00%)
Jan 05, 2026 1.350 1.394 1.340 1.370 314,317 +0.03(+2.24%)
Jan 02, 2026 1.340 1.390 1.300 1.340 403,955 +0.07(+5.51%)
Dec 31, 2025 1.280 1.300 1.260 1.270 347,156 -0.01(-0.78%)
Dec 30, 2025 1.350 1.350 1.260 1.280 362,658 -0.02(-1.54%)
Dec 29, 2025 1.320 1.360 1.300 1.300 380,086 -0.03(-2.26%)
Dec 26, 2025 1.370 1.380 1.330 1.330 302,527 -0.03(-2.21%)
Dec 24, 2025 1.350 1.390 1.350 1.360 156,870 +0.01(+0.74%)
Dec 23, 2025 1.410 1.410 1.350 1.350 179,186 -0.03(-2.17%)
Dec 22, 2025 1.410 1.410 1.370 1.380 208,310 +0.02(+1.47%)
Dec 19, 2025 1.360 1.390 1.350 1.360 147,803 +0.01(+0.74%)
Dec 18, 2025 1.340 1.390 1.340 1.350 264,631 -0.02(-1.46%)
Dec 17, 2025 1.390 1.430 1.333 1.370 487,654 -0.04(-2.84%)
Dec 16, 2025 1.340 1.410 1.340 1.410 354,860 +0.06(+4.44%)
Dec 15, 2025 1.450 1.460 1.340 1.350 801,320 -0.10(-6.90%)
Dec 12, 2025 1.510 1.520 1.450 1.450 505,344 -0.05(-3.33%)
Dec 11, 2025 1.520 1.550 1.500 1.500 290,544 -0.05(-3.23%)
Dec 10, 2025 1.510 1.595 1.500 1.550 688,359 -0.01(-0.64%)
Dec 09, 2025 1.510 1.560 1.500 1.560 228,077 +0.02(+1.30%)
Dec 08, 2025 1.610 1.610 1.510 1.540 737,241 -0.01(-0.65%)
Dec 05, 2025 1.560 1.570 1.510 1.550 542,530 -0.07(-4.32%)
Dec 04, 2025 1.580 1.620 1.500 1.620 471,807 +0.07(+4.52%)
Dec 03, 2025 1.500 1.550 1.500 1.550 374,840 -0.01(-0.64%)
Dec 02, 2025 1.530 1.560 1.470 1.560 398,720 +0.03(+1.96%)
Dec 01, 2025 1.630 1.630 1.520 1.530 444,850 -0.08(-4.97%)
Nov 28, 2025 1.500 1.650 1.500 1.610 559,812 +0.06(+3.87%)
Nov 26, 2025 1.470 1.550 1.470 1.550 348,209 +0.04(+2.65%)
Nov 25, 2025 1.480 1.525 1.470 1.510 317,911 -0.02(-1.31%)
Nov 24, 2025 1.500 1.530 1.460 1.530 377,555 +0.07(+4.79%)
Nov 21, 2025 1.430 1.480 1.360 1.460 795,620 +0.07(+5.04%)
Nov 20, 2025 1.500 1.500 1.380 1.390 668,078 -0.06(-4.14%)
Nov 19, 2025 1.530 1.560 1.430 1.450 888,919 -0.06(-3.97%)
Nov 18, 2025 1.480 1.600 1.480 1.510 906,397 +0.04(+2.72%)
Nov 17, 2025 1.510 1.630 1.460 1.470 915,327 -0.05(-3.29%)
Nov 14, 2025 1.610 1.660 1.520 1.520 1,108,023 -0.09(-5.59%)
Nov 13, 2025 1.670 1.770 1.610 1.610 1,082,296 -0.04(-2.42%)
Nov 12, 2025 1.720 1.720 1.640 1.650 526,609 +0.00(+0.00%)
Nov 11, 2025 1.740 1.793 1.630 1.650 965,032 -0.07(-4.07%)
Nov 10, 2025 1.890 1.950 1.715 1.720 1,462,299 -0.18(-9.47%)
Nov 07, 2025 1.760 1.990 1.760 1.900 2,034,484 +0.12(+6.74%)
Nov 06, 2025 1.920 1.940 1.755 1.780 1,411,389 -0.17(-8.72%)
Nov 05, 2025 2.000 2.110 1.860 1.950 2,330,294 -0.08(-3.94%)
Nov 04, 2025 2.400 2.416 2.000 2.030 4,880,308 -0.37(-15.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.