Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	26.12	27.07	26.02	26.98	1,747,416	+0.33(+1.24%)
Oct 30, 2025	26.52	27.24	26.31	26.65	1,801,885	-0.30(-1.11%)
Oct 29, 2025	27.12	27.46	26.73	26.95	1,206,428	-0.41(-1.50%)
Oct 28, 2025	26.95	27.50	26.81	27.36	1,048,359	+0.38(+1.41%)
Oct 27, 2025	27.60	27.93	26.71	26.98	2,379,948	-1.23(-4.36%)
Oct 24, 2025	27.89	28.36	27.67	28.21	1,261,908	+0.58(+2.10%)
Oct 23, 2025	27.30	27.65	26.96	27.63	1,592,361	+0.52(+1.92%)
Oct 22, 2025	27.23	27.59	26.86	27.11	1,134,312	-0.19(-0.70%)
Oct 21, 2025	26.77	27.40	26.63	27.30	1,601,641	+0.62(+2.32%)
Oct 20, 2025	26.94	27.12	26.60	26.68	1,538,955	-0.06(-0.22%)
Oct 17, 2025	26.61	26.88	26.45	26.74	808,779	-0.06(-0.22%)
Oct 16, 2025	26.87	26.97	26.42	26.80	1,001,665	-0.09(-0.33%)
Oct 15, 2025	27.08	27.33	26.61	26.89	1,088,362	-0.11(-0.41%)
Oct 14, 2025	25.95	27.14	25.91	27.00	1,121,509	+0.73(+2.78%)
Oct 13, 2025	26.16	26.45	26.01	26.27	966,918	+0.21(+0.81%)
Oct 10, 2025	26.51	26.81	25.82	26.06	1,289,222	-0.44(-1.66%)
Oct 09, 2025	26.89	26.94	26.31	26.50	1,836,434	-0.43(-1.60%)
Oct 08, 2025	26.99	27.09	26.65	26.93	1,011,641	+0.05(+0.19%)
Oct 07, 2025	26.58	26.98	26.50	26.88	1,521,861	+0.34(+1.28%)
Oct 06, 2025	28.16	28.35	26.54	26.54	1,635,080	-1.83(-6.45%)
Oct 03, 2025	28.43	28.88	28.03	28.37	1,412,555	+0.15(+0.53%)
Oct 02, 2025	28.50	29.22	27.89	28.22	1,508,594	+0.01(+0.04%)
Oct 01, 2025	28.03	28.52	28.03	28.21	1,609,263	+0.31(+1.11%)
Sep 30, 2025	28.70	28.75	27.76	27.90	2,054,501	-0.80(-2.79%)
Sep 29, 2025	29.02	29.02	28.32	28.70	1,299,251	-0.12(-0.42%)
Sep 26, 2025	28.21	29.04	28.11	28.82	1,254,669	+0.71(+2.53%)
Sep 25, 2025	28.75	28.75	27.87	28.11	1,887,022	-0.77(-2.67%)
Sep 24, 2025	28.74	29.13	28.56	28.88	1,263,650	+0.06(+0.21%)
Sep 23, 2025	29.05	29.88	28.72	28.82	1,536,025	+0.08(+0.28%)
Sep 22, 2025	28.14	28.85	28.06	28.74	1,959,149	+0.42(+1.48%)
Sep 19, 2025	29.70	29.74	28.23	28.32	4,592,511	-1.43(-4.81%)
Sep 18, 2025	29.95	30.19	29.42	29.75	1,558,710	-0.04(-0.13%)
Sep 17, 2025	30.06	31.25	29.63	29.79	2,074,948	-0.27(-0.90%)
Sep 16, 2025	29.87	30.33	29.66	30.06	1,509,212	+0.18(+0.60%)
Sep 15, 2025	29.91	30.09	29.56	29.88	1,191,109	-0.01(-0.03%)
Sep 12, 2025	30.61	30.71	29.83	29.89	1,383,743	-0.81(-2.64%)
Sep 11, 2025	30.08	30.86	30.00	30.70	1,628,114	+0.67(+2.23%)
Sep 10, 2025	30.67	30.70	29.69	30.03	1,470,137	-0.77(-2.50%)
Sep 09, 2025	30.81	30.85	30.48	30.80	1,532,702	-0.05(-0.16%)
Sep 08, 2025	30.10	30.86	29.65	30.85	2,315,358	+0.83(+2.75%)
Sep 05, 2025	30.13	30.89	29.92	30.02	2,148,884	+0.01(+0.03%)
Sep 04, 2025	29.32	30.13	29.25	30.01	1,417,921	+0.80(+2.72%)
Sep 03, 2025	28.96	29.64	28.92	29.22	1,701,339	+0.10(+0.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.