Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2026	126.75	129.92	123.03	126.30	58,987	+0.22(+0.17%)
Feb 25, 2026	122.88	131.56	120.08	126.08	127,257	+3.19(+2.60%)
Feb 24, 2026	123.94	127.90	122.02	122.89	128,494	-1.24(-1.00%)
Feb 23, 2026	129.66	135.00	122.50	124.13	92,301	-5.53(-4.27%)
Feb 20, 2026	131.23	133.40	127.03	129.66	78,226	-1.08(-0.83%)
Feb 19, 2026	131.30	132.84	129.66	130.74	50,428	-0.51(-0.39%)
Feb 18, 2026	129.05	134.07	129.05	131.25	56,415	+1.13(+0.87%)
Feb 17, 2026	128.16	131.65	124.81	130.12	74,085	-0.01(-0.01%)
Feb 13, 2026	127.28	133.45	127.28	130.13	91,411	+5.35(+4.29%)
Feb 12, 2026	129.95	133.42	123.36	124.78	113,904	-4.65(-3.59%)
Feb 11, 2026	129.72	133.18	126.84	129.43	101,545	-2.11(-1.60%)
Feb 10, 2026	128.25	133.16	125.48	131.54	105,025	+4.80(+3.79%)
Feb 09, 2026	126.02	129.41	124.33	126.74	138,570	+0.86(+0.68%)
Feb 06, 2026	121.16	125.98	120.46	125.88	130,175	+3.53(+2.89%)
Feb 05, 2026	123.24	124.69	120.70	122.35	102,956	-0.76(-0.62%)
Feb 04, 2026	118.55	126.09	118.55	123.11	147,729	+6.82(+5.86%)
Feb 03, 2026	111.43	122.95	111.21	116.29	165,000	+4.63(+4.15%)
Feb 02, 2026	112.00	114.92	108.92	111.66	122,741	-0.99(-0.88%)
Jan 30, 2026	114.29	117.00	110.65	112.65	95,923	-2.61(-2.26%)
Jan 29, 2026	114.66	117.06	112.30	115.26	103,759	+2.54(+2.25%)
Jan 28, 2026	112.77	114.24	111.13	112.72	65,898	-0.58(-0.51%)
Jan 27, 2026	114.87	114.87	111.37	113.30	84,169	-0.92(-0.81%)
Jan 26, 2026	117.00	117.01	113.14	114.22	78,809	-1.90(-1.64%)
Jan 23, 2026	121.33	122.11	115.49	116.12	93,689	-6.28(-5.13%)
Jan 22, 2026	126.35	127.99	120.74	122.40	90,371	-2.83(-2.26%)
Jan 21, 2026	121.12	126.35	118.00	125.23	67,645	+4.63(+3.84%)
Jan 20, 2026	118.58	122.66	118.26	120.60	90,437	-2.46(-2.00%)
Jan 16, 2026	124.61	126.84	122.66	123.06	110,533	-2.41(-1.92%)
Jan 15, 2026	124.38	125.64	119.80	125.47	76,282	+1.70(+1.37%)
Jan 14, 2026	126.04	126.39	120.72	123.77	107,786	-3.51(-2.76%)
Jan 13, 2026	122.39	127.61	120.90	127.28	122,591	+3.82(+3.09%)
Jan 12, 2026	119.93	125.66	119.82	123.46	102,628	+2.76(+2.29%)
Jan 09, 2026	110.03	121.97	110.03	120.70	141,621	+14.53(+13.69%)
Jan 08, 2026	97.03	107.38	97.03	106.17	145,147	+7.80(+7.93%)
Jan 07, 2026	102.01	102.28	98.07	98.37	115,923	-1.99(-1.98%)
Jan 06, 2026	97.60	100.70	96.00	100.36	73,815	+2.26(+2.30%)
Jan 05, 2026	96.76	99.65	96.51	98.10	84,263	+0.32(+0.33%)
Jan 02, 2026	98.00	98.88	95.75	97.78	66,572	+0.24(+0.25%)
Dec 31, 2025	98.51	99.01	97.02	97.54	62,928	-2.33(-2.33%)
Dec 30, 2025	99.31	100.94	98.19	99.87	80,714	+0.51(+0.51%)
Dec 29, 2025	101.72	101.72	97.96	99.36	106,313	-2.41(-2.37%)
Dec 26, 2025	101.02	101.77	99.26	101.77	58,983	+0.70(+0.69%)
Dec 24, 2025	97.98	101.51	97.89	101.07	83,293	+3.08(+3.14%)
Dec 23, 2025	98.54	99.31	97.33	97.99	88,517	-0.41(-0.42%)
Dec 22, 2025	102.50	103.70	98.06	98.40	94,724	-4.64(-4.50%)
Dec 19, 2025	105.45	105.45	99.90	103.04	175,377	-2.99(-2.82%)
Dec 18, 2025	108.00	110.17	105.77	106.03	75,790	-1.15(-1.07%)
Dec 17, 2025	106.39	109.69	104.84	107.18	95,783	-1.24(-1.14%)
Dec 16, 2025	107.18	110.90	107.18	108.42	150,700	+0.50(+0.46%)
Dec 15, 2025	107.85	110.75	107.85	107.92	111,952	+0.99(+0.93%)
Dec 12, 2025	105.52	108.31	104.44	106.93	123,546	+0.88(+0.83%)
Dec 11, 2025	101.39	106.07	101.04	106.05	163,994	+5.48(+5.45%)
Dec 10, 2025	99.69	104.00	99.15	100.57	167,749	+0.95(+0.95%)
Dec 09, 2025	96.00	100.28	96.00	99.62	111,293	+3.34(+3.47%)
Dec 08, 2025	105.85	105.85	95.97	96.28	204,137	-7.38(-7.12%)
Dec 05, 2025	103.14	107.12	101.72	103.66	129,831	-0.16(-0.15%)
Dec 04, 2025	123.02	125.45	102.83	103.82	294,795	-30.16(-22.51%)
Dec 03, 2025	129.23	135.84	129.23	133.98	97,701	+4.50(+3.48%)
Dec 02, 2025	129.79	132.25	126.50	129.48	99,260	+0.14(+0.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.