This page will host Events plug-in for all Clarion and trade events.

Indicators

Markets:

News

Humana (NY:HUM)

236.44 -6.68 (-2.75%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	242.94	246.82	236.29	236.44	2,165,072	-6.68(-2.75%)
Apr 29, 2026	217.19	244.55	213.90	243.12	4,027,684	+13.40(+5.83%)
Apr 28, 2026	225.00	234.21	225.00	229.72	2,942,064	+6.10(+2.73%)
Apr 27, 2026	215.00	224.68	214.25	223.62	1,348,087	+8.39(+3.90%)
Apr 24, 2026	214.13	215.40	211.68	215.23	1,011,837	+0.28(+0.13%)
Apr 23, 2026	218.46	219.80	212.79	214.95	1,228,370	-2.45(-1.13%)
Apr 22, 2026	219.26	219.86	213.89	217.40	1,873,459	+0.04(+0.02%)
Apr 21, 2026	221.71	223.74	216.49	217.36	3,066,568	+7.02(+3.34%)
Apr 20, 2026	204.29	210.59	203.92	210.34	1,506,802	+5.20(+2.53%)
Apr 17, 2026	201.80	205.53	200.33	205.14	1,896,621	+4.38(+2.18%)
Apr 16, 2026	198.82	201.75	196.21	200.76	1,825,449	+2.39(+1.20%)
Apr 15, 2026	196.73	198.74	193.00	198.37	1,294,299	+2.16(+1.10%)
Apr 14, 2026	198.51	201.79	195.55	196.21	1,123,487	-2.02(-1.02%)
Apr 13, 2026	191.00	198.45	190.02	198.23	1,423,876	+6.08(+3.16%)
Apr 10, 2026	198.71	199.79	191.89	192.15	1,371,566	-5.17(-2.62%)
Apr 09, 2026	197.05	200.44	194.53	197.32	1,319,989	-1.07(-0.54%)
Apr 08, 2026	199.47	201.47	195.73	198.39	1,984,483	+1.24(+0.63%)
Apr 07, 2026	202.00	203.50	190.05	197.15	5,409,574	+14.50(+7.94%)
Apr 06, 2026	178.40	184.70	177.54	182.65	2,043,570	+4.82(+2.71%)
Apr 02, 2026	176.50	181.00	174.84	177.83	972,852	+0.88(+0.50%)
Apr 01, 2026	173.53	178.84	172.04	176.95	1,528,984	+3.56(+2.05%)
Mar 31, 2026	167.61	174.21	167.11	173.39	1,468,104	+7.39(+4.45%)
Mar 30, 2026	170.51	170.51	164.50	166.00	1,766,456	-3.09(-1.83%)
Mar 27, 2026	173.50	174.59	167.11	169.09	1,682,452	-6.05(-3.45%)
Mar 26, 2026	173.23	175.20	172.51	175.14	1,197,462	+0.90(+0.52%)
Mar 25, 2026	174.00	175.17	169.29	174.24	1,197,784	+2.01(+1.17%)
Mar 24, 2026	169.16	174.83	167.58	172.23	2,042,211	+2.09(+1.23%)
Mar 23, 2026	172.37	173.58	166.53	170.14	1,654,163	+0.24(+0.14%)
Mar 20, 2026	165.00	170.59	163.11	169.90	3,986,706	+3.45(+2.07%)
Mar 19, 2026	170.75	173.08	165.47	166.45	1,502,307	-3.97(-2.33%)
Mar 18, 2026	169.00	172.42	167.56	170.42	1,482,780	-0.35(-0.20%)
Mar 17, 2026	171.57	173.10	169.24	170.77	1,111,537	+0.78(+0.46%)
Mar 16, 2026	167.59	173.11	167.16	169.99	1,410,628	+4.56(+2.76%)
Mar 13, 2026	165.45	169.16	165.00	165.43	1,274,858	+1.76(+1.08%)
Mar 12, 2026	170.64	170.94	163.60	163.67	1,808,853	-7.28(-4.26%)
Mar 11, 2026	173.00	174.63	169.78	170.95	1,381,183	-2.67(-1.54%)
Mar 10, 2026	179.71	179.98	171.96	173.62	1,405,689	-4.91(-2.75%)
Mar 09, 2026	177.95	179.27	173.82	178.53	1,747,223	-0.62(-0.35%)
Mar 06, 2026	181.46	181.46	178.19	179.15	1,150,122	-1.60(-0.89%)
Mar 05, 2026	181.22	183.69	177.84	180.75	1,734,105	-2.36(-1.29%)
Mar 04, 2026	181.29	184.81	180.51	183.11	1,442,165	+1.53(+0.84%)
Mar 03, 2026	184.47	184.85	176.71	181.58	1,707,282	-5.70(-3.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.