Date	Open	High	Low	Close	Volume	Change (%)
Mar 10, 2026	32.69	34.09	32.69	33.49	119,007	+0.60(+1.82%)
Mar 09, 2026	32.41	33.33	30.65	32.89	146,878	-0.54(-1.62%)
Mar 06, 2026	36.50	36.56	33.25	33.43	147,551	-4.48(-11.82%)
Mar 05, 2026	37.24	38.87	36.55	37.91	149,983	+0.19(+0.50%)
Mar 04, 2026	36.70	38.91	32.01	37.72	219,267	-0.68(-1.77%)
Mar 03, 2026	38.00	38.63	37.27	38.40	124,586	-0.94(-2.39%)
Mar 02, 2026	37.78	39.37	36.79	39.34	126,217	+2.51(+6.82%)
Feb 27, 2026	37.31	37.31	36.01	36.83	142,808	-0.98(-2.59%)
Feb 26, 2026	38.15	38.25	36.37	37.81	58,975	-0.01(-0.03%)
Feb 25, 2026	38.16	38.52	37.06	37.82	88,172	-0.16(-0.42%)
Feb 24, 2026	37.06	38.00	36.83	37.98	76,808	+0.67(+1.81%)
Feb 23, 2026	39.15	39.15	36.86	37.30	147,740	-1.98(-5.04%)
Feb 20, 2026	38.42	40.02	38.04	39.29	92,692	+0.79(+2.06%)
Feb 19, 2026	38.70	38.70	36.82	38.49	136,867	-0.33(-0.84%)
Feb 18, 2026	39.52	40.31	38.56	38.82	148,132	-0.76(-1.93%)
Feb 17, 2026	39.43	40.12	38.62	39.58	107,778	+0.49(+1.24%)
Feb 13, 2026	38.63	39.33	37.91	39.10	119,678	+0.79(+2.07%)
Feb 12, 2026	38.40	39.26	37.34	38.31	112,407	+0.07(+0.18%)
Feb 11, 2026	37.29	38.30	36.68	38.24	96,208	+1.33(+3.60%)
Feb 10, 2026	36.39	37.49	35.88	36.91	105,600	+0.65(+1.80%)
Feb 09, 2026	36.18	36.31	35.44	36.25	67,580	+0.12(+0.33%)
Feb 06, 2026	34.77	36.40	34.77	36.14	113,959	+1.65(+4.80%)
Feb 05, 2026	34.96	35.16	34.09	34.48	238,400	-0.71(-2.03%)
Feb 04, 2026	35.14	35.96	34.59	35.19	82,073	+0.71(+2.07%)
Feb 03, 2026	33.65	34.99	33.33	34.48	115,130	+0.89(+2.65%)
Feb 02, 2026	32.92	34.40	32.49	33.59	82,729	+0.46(+1.38%)
Jan 30, 2026	32.40	33.48	32.27	33.13	191,375	+0.55(+1.70%)
Jan 29, 2026	31.51	32.60	31.29	32.58	72,549	+1.45(+4.65%)
Jan 28, 2026	31.81	32.07	30.90	31.13	66,287	-0.50(-1.57%)
Jan 27, 2026	31.64	31.97	31.08	31.63	53,139	+0.00(+0.00%)
Jan 26, 2026	33.43	33.72	31.55	31.63	83,854	-1.59(-4.80%)
Jan 23, 2026	34.10	34.17	32.45	33.22	135,569	-0.81(-2.39%)
Jan 22, 2026	34.06	34.75	33.71	34.04	96,558	+0.34(+1.00%)
Jan 21, 2026	32.30	33.82	32.30	33.70	125,593	+1.63(+5.10%)
Jan 20, 2026	32.45	32.66	31.96	32.06	71,679	-1.46(-4.34%)
Jan 16, 2026	33.78	33.80	32.93	33.52	88,705	-0.35(-1.02%)
Jan 15, 2026	33.28	34.13	32.89	33.87	65,288	+1.00(+3.04%)
Jan 14, 2026	33.42	33.66	32.24	32.87	78,177	-0.48(-1.43%)
Jan 13, 2026	33.70	33.93	33.13	33.34	72,378	-0.24(-0.71%)
Jan 12, 2026	32.55	33.78	32.18	33.58	75,936	+1.11(+3.42%)
Jan 09, 2026	32.55	32.55	31.59	32.47	64,951	+0.15(+0.46%)
Jan 08, 2026	30.73	32.76	30.71	32.32	72,612	+1.44(+4.65%)
Jan 07, 2026	32.29	32.29	30.77	30.89	67,262	-1.52(-4.68%)
Jan 06, 2026	31.10	32.42	30.76	32.40	97,214	+1.02(+3.25%)
Jan 05, 2026	30.13	31.80	30.08	31.38	151,613	+1.59(+5.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.