Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	260.00	264.66	256.64	262.38	6,843,555	+2.86(+1.10%)
Feb 12, 2026	270.30	271.30	257.22	259.52	12,558,726	-13.29(-4.87%)
Feb 11, 2026	292.34	293.50	272.36	272.81	7,620,239	-18.95(-6.50%)
Feb 10, 2026	294.99	297.61	290.33	291.76	3,836,468	-4.58(-1.55%)
Feb 09, 2026	295.91	297.72	291.42	296.34	4,626,057	-2.59(-0.87%)
Feb 06, 2026	292.50	299.89	290.66	298.93	3,744,318	+9.04(+3.12%)
Feb 05, 2026	286.10	291.81	285.10	289.89	5,463,927	+0.84(+0.29%)
Feb 04, 2026	291.41	291.41	278.96	289.05	8,706,306	-5.26(-1.79%)
Feb 03, 2026	312.40	312.98	283.85	294.31	11,636,460	-20.42(-6.49%)
Feb 02, 2026	307.51	316.64	306.41	314.73	4,579,983	+8.03(+2.62%)
Jan 30, 2026	307.60	307.78	299.73	306.70	5,964,822	-2.54(-0.82%)
Jan 29, 2026	317.86	319.90	303.47	309.24	10,114,964	+15.08(+5.13%)
Jan 28, 2026	294.17	295.95	291.26	294.16	5,682,677	+0.30(+0.10%)
Jan 27, 2026	297.16	297.33	293.27	293.86	3,110,077	-2.47(-0.83%)
Jan 26, 2026	293.16	296.81	293.14	296.33	3,726,923	+3.89(+1.33%)
Jan 23, 2026	294.07	294.33	289.79	292.44	3,298,795	-2.23(-0.76%)
Jan 22, 2026	299.42	300.93	293.53	294.67	3,663,404	-2.87(-0.96%)
Jan 21, 2026	292.76	297.67	292.51	297.54	5,182,629	+6.19(+2.12%)
Jan 20, 2026	301.35	301.60	290.16	291.35	7,270,313	-14.32(-4.68%)
Jan 16, 2026	301.00	307.45	300.78	305.67	6,339,985	+7.72(+2.59%)
Jan 15, 2026	309.00	311.88	297.04	297.95	4,924,557	-11.08(-3.59%)
Jan 14, 2026	303.50	309.19	301.50	309.03	3,770,373	+5.87(+1.94%)
Jan 13, 2026	311.60	312.81	301.87	303.16	4,506,751	-9.02(-2.89%)
Jan 12, 2026	302.62	312.33	299.96	312.18	3,893,731	+7.96(+2.62%)
Jan 09, 2026	302.61	307.00	302.00	304.22	2,723,423	+1.50(+0.50%)
Jan 08, 2026	295.00	303.67	295.00	302.72	3,342,726	+5.99(+2.02%)
Jan 07, 2026	302.50	304.31	296.35	296.73	2,830,680	-5.74(-1.90%)
Jan 06, 2026	295.00	303.04	294.42	302.47	4,146,658	+7.50(+2.54%)
Jan 05, 2026	295.77	299.19	294.25	294.97	4,188,979	+3.47(+1.19%)
Jan 02, 2026	297.56	297.57	289.00	291.50	4,662,812	-4.71(-1.59%)
Dec 31, 2025	301.76	301.85	295.87	296.21	3,430,141	-5.84(-1.93%)
Dec 30, 2025	306.15	306.24	302.00	302.05	1,882,004	-3.69(-1.21%)
Dec 29, 2025	304.65	310.00	303.75	305.74	4,664,499	+0.65(+0.21%)
Dec 26, 2025	304.69	305.75	303.67	305.09	2,814,734	+0.53(+0.17%)
Dec 24, 2025	303.76	305.15	302.30	304.56	1,210,644	+0.78(+0.26%)
Dec 23, 2025	301.34	305.13	300.65	303.78	2,922,367	+0.99(+0.33%)
Dec 22, 2025	301.03	303.18	298.32	302.79	2,611,398	+1.81(+0.60%)
Dec 19, 2025	300.35	306.86	299.10	300.98	11,031,366	+0.53(+0.18%)
Dec 18, 2025	303.15	304.45	295.70	300.45	4,765,618	-2.87(-0.95%)
Dec 17, 2025	303.79	306.25	303.08	303.32	3,133,174	+0.14(+0.05%)
Dec 16, 2025	307.32	307.38	300.42	303.18	3,365,985	-5.48(-1.78%)
Dec 15, 2025	308.98	311.36	306.35	308.66	3,560,254	-0.58(-0.19%)
Dec 12, 2025	310.57	311.05	303.33	309.24	2,953,376	-1.50(-0.48%)
Dec 11, 2025	312.00	313.44	308.40	310.74	2,765,696	-1.93(-0.62%)
Dec 10, 2025	310.23	314.69	306.65	312.67	3,410,734	+2.19(+0.71%)
Dec 09, 2025	309.63	313.97	308.75	310.48	2,935,255	+1.30(+0.42%)
Dec 08, 2025	309.62	315.35	307.95	309.18	3,620,353	+1.24(+0.40%)
Dec 05, 2025	308.59	311.83	307.18	307.94	2,404,629	-0.05(-0.02%)
Dec 04, 2025	302.88	309.61	302.54	307.99	2,961,247	+5.37(+1.77%)
Dec 03, 2025	302.88	303.97	298.90	302.62	3,952,646	+0.84(+0.28%)
Dec 02, 2025	307.00	310.47	301.57	301.78	4,258,866	-3.89(-1.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.