Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	73.10	73.55	71.68	72.08	1,766,747	-0.99(-1.35%)
Oct 30, 2025	75.17	75.92	72.54	73.07	994,364	-2.10(-2.79%)
Oct 29, 2025	76.81	76.81	74.31	75.17	1,130,457	-2.00(-2.59%)
Oct 28, 2025	77.81	77.81	75.32	77.17	1,229,816	-1.03(-1.32%)
Oct 27, 2025	79.05	79.21	76.97	78.20	652,328	+0.68(+0.88%)
Oct 24, 2025	79.00	79.36	75.64	77.52	1,843,262	-2.65(-3.31%)
Oct 23, 2025	81.38	81.60	78.84	80.17	799,531	-1.42(-1.74%)
Oct 22, 2025	82.44	84.23	81.51	81.59	706,168	-1.20(-1.45%)
Oct 21, 2025	80.24	83.85	79.19	82.79	584,076	+1.99(+2.46%)
Oct 20, 2025	78.93	82.33	78.93	80.80	697,310	+2.79(+3.58%)
Oct 17, 2025	77.20	78.90	76.97	78.01	851,424	+0.67(+0.87%)
Oct 16, 2025	79.20	80.63	77.10	77.34	632,631	-1.50(-1.90%)
Oct 15, 2025	78.72	80.36	78.32	78.84	563,292	+0.00(+0.00%)
Oct 14, 2025	76.82	79.15	76.00	78.84	593,624	+1.16(+1.49%)
Oct 13, 2025	76.25	78.60	74.60	77.68	993,503	+2.51(+3.34%)
Oct 10, 2025	80.20	80.97	75.17	75.17	1,482,991	-4.97(-6.20%)
Oct 09, 2025	78.89	82.40	78.50	80.14	1,120,567	+1.60(+2.04%)
Oct 08, 2025	78.01	80.59	76.35	78.54	1,181,241	+1.72(+2.24%)
Oct 07, 2025	76.51	77.69	75.89	76.82	1,507,141	+0.45(+0.59%)
Oct 06, 2025	77.20	77.83	75.89	76.37	637,643	-0.21(-0.27%)
Oct 03, 2025	74.50	77.39	74.10	76.58	830,968	+2.49(+3.36%)
Oct 02, 2025	72.42	74.38	71.98	74.09	737,298	+1.71(+2.36%)
Oct 01, 2025	74.56	75.00	70.77	72.38	1,224,807	-1.82(-2.45%)
Sep 30, 2025	75.08	75.37	72.66	74.20	1,641,270	-1.41(-1.86%)
Sep 29, 2025	77.50	77.50	75.40	75.61	818,950	-1.63(-2.11%)
Sep 26, 2025	77.67	78.41	76.82	77.24	540,011	-0.08(-0.10%)
Sep 25, 2025	76.71	78.08	75.03	77.32	1,006,380	-0.51(-0.66%)
Sep 24, 2025	77.73	78.18	76.71	77.83	855,882	+0.79(+1.03%)
Sep 23, 2025	78.51	79.23	76.79	77.04	925,898	-1.49(-1.90%)
Sep 22, 2025	77.67	80.12	76.16	78.53	1,159,183	-1.35(-1.69%)
Sep 19, 2025	83.60	83.70	79.57	79.88	1,639,700	-3.52(-4.22%)
Sep 18, 2025	81.28	83.89	79.48	83.40	1,007,464	+3.40(+4.25%)
Sep 17, 2025	80.89	84.42	79.82	80.00	976,897	-0.80(-0.99%)
Sep 16, 2025	80.65	82.42	80.09	80.80	708,369	+0.06(+0.07%)
Sep 15, 2025	81.00	82.54	79.27	80.74	995,650	+0.69(+0.86%)
Sep 12, 2025	82.93	82.93	80.05	80.05	866,284	-2.75(-3.32%)
Sep 11, 2025	80.70	82.83	78.82	82.80	1,105,560	+4.03(+5.12%)
Sep 10, 2025	81.64	82.48	77.41	78.77	1,642,581	-2.70(-3.31%)
Sep 09, 2025	83.68	83.72	80.83	81.47	1,346,031	-2.08(-2.49%)
Sep 08, 2025	85.09	85.42	81.70	83.55	1,176,991	-2.91(-3.37%)
Sep 05, 2025	86.41	87.68	86.13	86.46	924,972	+0.14(+0.16%)
Sep 04, 2025	86.02	87.90	84.38	86.32	964,479	+0.72(+0.84%)
Sep 03, 2025	93.28	93.97	83.76	85.60	1,896,667	-8.91(-9.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.