Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	27.98	28.02	27.77	27.79	3,896,464	-0.17(-0.61%)
Dec 30, 2025	27.75	28.00	27.75	27.96	3,290,340	+0.22(+0.79%)
Dec 29, 2025	27.46	27.75	27.42	27.74	3,261,817	+0.29(+1.06%)
Dec 26, 2025	27.29	27.46	27.19	27.45	2,345,529	+0.13(+0.48%)
Dec 24, 2025	26.95	27.43	26.94	27.32	2,344,502	+0.43(+1.60%)
Dec 23, 2025	27.08	27.09	26.71	26.89	3,170,415	-0.45(-1.65%)
Dec 22, 2025	26.95	27.48	26.91	27.34	5,694,519	+0.29(+1.07%)
Dec 19, 2025	27.41	27.45	27.02	27.05	9,541,444	-0.36(-1.31%)
Dec 18, 2025	27.40	27.51	27.17	27.41	5,365,771	+0.05(+0.18%)
Dec 17, 2025	26.80	27.43	26.75	27.36	6,837,122	+0.52(+1.94%)
Dec 16, 2025	26.87	26.98	26.58	26.84	8,433,961	-0.06(-0.22%)
Dec 15, 2025	26.53	27.02	26.53	26.90	9,924,789	+0.55(+2.09%)
Dec 12, 2025	26.71	26.71	26.18	26.35	6,206,990	-0.20(-0.75%)
Dec 11, 2025	26.62	26.84	26.48	26.55	6,551,816	+0.07(+0.26%)
Dec 10, 2025	26.22	26.59	26.20	26.48	5,637,346	+0.39(+1.49%)
Dec 09, 2025	26.67	26.93	26.02	26.09	5,463,850	-0.57(-2.14%)
Dec 08, 2025	27.09	27.09	26.64	26.66	5,476,957	-0.48(-1.77%)
Dec 05, 2025	27.31	27.38	27.11	27.14	3,526,094	-0.24(-0.88%)
Dec 04, 2025	27.65	27.82	27.32	27.38	3,566,064	-0.28(-1.01%)
Dec 03, 2025	27.87	28.03	27.50	27.66	3,338,013	-0.24(-0.86%)
Dec 02, 2025	27.93	28.04	27.71	27.90	5,481,885	+0.11(+0.40%)
Dec 01, 2025	28.05	28.31	27.78	27.79	5,665,729	-0.41(-1.45%)
Nov 28, 2025	27.90	28.32	27.84	28.20	3,025,330	+0.27(+0.97%)
Nov 26, 2025	27.92	28.29	27.79	27.93	3,963,490	-0.11(-0.39%)
Nov 25, 2025	28.16	28.45	28.03	28.04	4,576,341	-0.10(-0.36%)
Nov 24, 2025	28.21	28.32	28.00	28.14	5,371,133	-0.05(-0.18%)
Nov 21, 2025	27.99	28.42	27.90	28.19	5,458,345	+0.24(+0.86%)
Nov 20, 2025	27.60	28.06	27.55	27.95	6,194,695	+0.50(+1.82%)
Nov 19, 2025	27.55	27.59	27.32	27.45	5,301,091	-0.09(-0.33%)
Nov 18, 2025	27.94	28.02	27.46	27.54	7,156,284	-0.50(-1.78%)
Nov 17, 2025	28.38	28.52	28.00	28.04	5,504,225	-0.35(-1.23%)
Nov 14, 2025	28.44	28.67	28.23	28.39	3,457,723	+0.13(+0.46%)
Nov 13, 2025	28.89	28.89	28.20	28.26	5,080,150	-0.65(-2.25%)
Nov 12, 2025	28.67	29.14	28.64	28.91	5,173,245	+0.27(+0.94%)
Nov 11, 2025	28.17	28.66	28.15	28.64	3,915,238	+0.60(+2.14%)
Nov 10, 2025	27.90	28.15	27.68	28.04	4,685,540	+0.03(+0.11%)
Nov 07, 2025	27.89	28.21	27.85	28.01	5,508,130	+0.20(+0.72%)
Nov 06, 2025	28.30	28.45	27.81	27.81	3,237,866	-0.57(-2.01%)
Nov 05, 2025	28.76	28.86	28.32	28.38	3,967,397	-0.24(-0.84%)
Nov 04, 2025	28.52	28.67	28.11	28.62	4,057,550	+0.26(+0.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.