Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2026	85.82	86.01	84.94	85.79	309,830	-0.45(-0.52%)
Jan 26, 2026	86.29	86.78	85.55	86.24	393,287	+0.01(+0.01%)
Jan 23, 2026	85.18	86.44	83.90	86.23	508,093	+0.69(+0.81%)
Jan 22, 2026	87.60	87.60	85.25	85.54	527,774	-1.46(-1.68%)
Jan 21, 2026	86.00	87.69	85.35	87.00	494,280	+1.85(+2.17%)
Jan 20, 2026	84.75	85.80	84.41	85.15	649,540	-0.63(-0.73%)
Jan 16, 2026	84.65	86.05	84.61	85.78	539,244	+0.50(+0.59%)
Jan 15, 2026	83.58	85.98	83.50	85.28	804,469	+0.58(+0.68%)
Jan 14, 2026	82.69	84.87	82.69	84.70	393,863	+1.96(+2.37%)
Jan 13, 2026	83.53	83.99	81.89	82.74	459,184	-0.83(-0.99%)
Jan 12, 2026	84.07	84.07	82.67	83.57	515,030	-0.74(-0.88%)
Jan 09, 2026	83.44	85.23	82.32	84.31	702,752	+1.52(+1.84%)
Jan 08, 2026	80.17	83.50	80.17	82.79	612,188	+1.91(+2.36%)
Jan 07, 2026	81.55	81.92	80.42	80.88	598,360	+0.07(+0.09%)
Jan 06, 2026	80.17	81.75	79.72	80.81	631,058	+1.09(+1.37%)
Jan 05, 2026	76.21	80.87	76.21	79.72	611,499	+2.94(+3.83%)
Jan 02, 2026	78.37	78.38	76.53	76.78	402,717	-1.65(-2.10%)
Dec 31, 2025	77.98	78.89	77.88	78.43	433,959	+0.09(+0.11%)
Dec 30, 2025	78.17	79.13	78.11	78.34	343,122	-0.19(-0.24%)
Dec 29, 2025	79.00	79.48	78.05	78.53	365,999	-0.35(-0.44%)
Dec 26, 2025	78.39	78.99	78.00	78.88	266,460	+0.17(+0.22%)
Dec 24, 2025	77.68	79.25	77.66	78.71	222,021	+0.94(+1.21%)
Dec 23, 2025	78.97	79.08	77.30	77.77	512,315	-1.46(-1.84%)
Dec 22, 2025	78.47	80.69	78.11	79.23	625,188	+0.65(+0.83%)
Dec 19, 2025	77.81	79.44	75.64	78.58	1,668,373	+0.06(+0.08%)
Dec 18, 2025	76.00	80.95	75.68	78.52	1,700,134	+4.39(+5.92%)
Dec 17, 2025	73.53	75.16	73.15	74.13	418,555	+0.23(+0.31%)
Dec 16, 2025	72.89	74.64	72.17	73.90	909,601	+0.81(+1.11%)
Dec 15, 2025	72.91	73.45	72.70	73.09	576,598	+0.37(+0.51%)
Dec 12, 2025	72.72	73.40	72.14	72.72	392,508	+0.38(+0.53%)
Dec 11, 2025	72.13	73.49	72.13	72.34	550,855	+0.39(+0.54%)
Dec 10, 2025	71.80	72.63	71.56	71.95	444,154	+0.35(+0.49%)
Dec 09, 2025	69.31	71.99	69.25	71.60	633,032	+2.47(+3.57%)
Dec 08, 2025	69.88	70.00	69.12	69.13	553,040	-0.71(-1.02%)
Dec 05, 2025	70.58	71.49	69.75	69.84	462,672	-0.78(-1.10%)
Dec 04, 2025	69.90	71.17	69.82	70.62	433,916	+0.74(+1.06%)
Dec 03, 2025	69.98	71.55	69.40	69.88	457,074	-0.11(-0.16%)
Dec 02, 2025	72.00	72.53	69.89	69.99	397,638	-1.76(-2.45%)
Dec 01, 2025	71.55	73.19	71.55	71.75	529,381	-0.43(-0.60%)
Nov 28, 2025	72.39	72.64	71.81	72.18	170,623	+0.14(+0.19%)
Nov 26, 2025	71.01	72.38	70.88	72.04	623,558	+0.61(+0.85%)
Nov 25, 2025	71.50	72.62	71.40	71.43	744,398	+0.21(+0.29%)
Nov 24, 2025	69.93	71.46	69.28	71.22	742,479	+1.22(+1.74%)
Nov 21, 2025	68.68	70.30	68.18	70.00	591,019	+1.87(+2.74%)
Nov 20, 2025	68.02	68.73	67.58	68.13	921,524	+0.47(+0.69%)
Nov 19, 2025	67.88	68.06	66.51	67.66	691,233	-0.09(-0.13%)
Nov 18, 2025	67.10	68.88	66.63	67.75	1,378,583	+0.65(+0.97%)
Nov 17, 2025	69.32	69.32	67.08	67.10	543,320	-2.39(-3.44%)
Nov 14, 2025	67.83	69.52	67.22	69.49	576,683	+1.44(+2.12%)
Nov 13, 2025	68.80	69.78	67.86	68.05	689,475	-1.46(-2.10%)
Nov 12, 2025	70.00	71.38	69.34	69.51	723,909	-0.31(-0.44%)
Nov 11, 2025	69.29	70.30	69.05	69.82	555,359	+1.06(+1.54%)
Nov 10, 2025	69.26	69.81	68.28	68.76	620,906	+0.50(+0.73%)
Nov 07, 2025	66.81	68.35	66.32	68.26	717,238	+1.62(+2.43%)
Nov 06, 2025	67.89	67.89	66.00	66.64	945,381	-1.50(-2.20%)
Nov 05, 2025	67.90	68.88	66.43	68.14	1,567,204	-0.47(-0.69%)
Nov 04, 2025	67.96	70.16	66.91	68.61	1,630,008	+1.68(+2.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.