Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2026	248.89	251.86	247.16	247.44	46,903,204	-4.38(-1.74%)
Mar 25, 2026	251.74	253.07	249.52	251.82	45,646,036	+3.04(+1.22%)
Mar 24, 2026	245.51	250.16	244.60	248.78	45,236,904	+1.33(+0.54%)
Mar 23, 2026	247.17	251.36	246.11	247.45	78,704,408	+5.23(+2.16%)
Mar 20, 2026	246.97	247.50	240.33	242.22	77,350,736	-5.41(-2.18%)
Mar 19, 2026	243.03	250.09	242.52	247.63	59,319,984	+1.61(+0.65%)
Mar 18, 2026	248.41	249.23	245.88	246.02	43,049,688	-4.03(-1.61%)
Mar 17, 2026	249.87	251.71	248.96	250.05	40,636,096	+1.13(+0.45%)
Mar 16, 2026	249.76	251.47	248.31	248.92	49,024,508	+2.33(+0.94%)
Mar 13, 2026	249.26	250.61	245.53	246.59	53,938,140	-0.82(-0.33%)
Mar 12, 2026	248.94	249.81	246.57	247.41	61,787,480	-5.44(-2.15%)
Mar 11, 2026	252.34	254.38	250.58	252.85	50,769,028	-0.51(-0.20%)
Mar 10, 2026	252.96	257.65	252.40	253.36	55,846,840	-0.26(-0.10%)
Mar 09, 2026	247.59	254.65	244.39	253.62	65,341,968	+2.73(+1.09%)
Mar 06, 2026	251.49	253.30	249.94	250.89	64,192,064	-5.87(-2.29%)
Mar 05, 2026	258.99	260.75	254.16	256.76	59,868,836	-5.00(-1.91%)
Mar 04, 2026	261.20	262.96	258.82	261.76	37,905,808	+2.52(+0.97%)
Mar 03, 2026	256.80	261.12	253.31	259.24	59,441,208	-4.57(-1.73%)
Mar 02, 2026	257.81	264.28	257.79	263.81	53,406,816	+2.40(+0.92%)
Feb 27, 2026	262.10	262.76	259.77	261.41	40,633,560	-4.58(-1.72%)
Feb 26, 2026	265.01	266.24	262.12	265.99	41,036,356	+1.41(+0.53%)
Feb 25, 2026	265.25	265.28	262.43	264.58	26,070,104	+1.25(+0.47%)
Feb 24, 2026	260.40	264.14	259.86	263.33	34,848,544	+2.84(+1.09%)
Feb 23, 2026	263.40	264.37	258.10	260.49	43,954,876	-4.12(-1.56%)
Feb 20, 2026	262.85	267.33	262.14	264.61	47,126,624	+0.01(+0.00%)
Feb 19, 2026	262.57	264.64	261.07	264.60	30,999,828	+0.61(+0.23%)
Feb 18, 2026	263.03	266.91	261.85	263.99	36,059,128	+0.95(+0.36%)
Feb 17, 2026	262.38	264.36	259.06	263.04	33,711,668	+0.08(+0.03%)
Feb 13, 2026	260.60	265.17	258.51	262.96	45,370,008	+3.42(+1.32%)
Feb 12, 2026	267.02	267.46	258.39	259.54	47,344,568	-5.41(-2.04%)
Feb 11, 2026	268.47	268.96	262.10	264.95	41,943,672	-1.21(-0.45%)
Feb 10, 2026	267.23	268.52	265.88	266.16	24,647,444	-0.72(-0.27%)
Feb 09, 2026	264.84	267.67	263.34	266.88	29,009,442	+1.86(+0.70%)
Feb 06, 2026	259.74	265.72	259.58	265.02	43,499,440	+9.19(+3.59%)
Feb 05, 2026	258.50	261.62	255.05	255.83	48,563,096	-4.69(-1.80%)
Feb 04, 2026	264.16	264.65	257.14	260.52	48,810,064	-2.26(-0.86%)
Feb 03, 2026	263.06	265.06	258.55	262.78	54,557,656	+0.60(+0.23%)
Feb 02, 2026	258.48	263.77	258.35	262.18	42,784,948	+2.53(+0.97%)
Jan 30, 2026	261.07	262.98	257.94	259.65	59,382,156	-3.72(-1.41%)
Jan 29, 2026	264.07	265.06	259.41	263.37	44,154,252	+0.07(+0.03%)
Jan 28, 2026	265.98	266.68	262.56	263.30	37,042,136	-1.43(-0.54%)
Jan 27, 2026	264.05	264.86	262.66	264.73	26,912,520	+0.75(+0.28%)
Jan 26, 2026	265.07	266.69	263.49	263.98	32,137,802	-0.83(-0.31%)
Jan 23, 2026	269.04	269.05	264.46	264.81	42,704,692	-4.98(-1.85%)
Jan 22, 2026	269.83	271.60	269.42	269.79	35,041,648	+2.00(+0.75%)
Jan 21, 2026	264.64	268.59	262.92	267.79	59,898,240	+5.21(+1.98%)
Jan 20, 2026	261.14	265.08	261.06	262.58	47,898,832	-3.18(-1.20%)
Jan 16, 2026	265.87	267.21	264.71	265.76	33,864,408	+0.25(+0.09%)
Jan 15, 2026	264.06	267.05	263.73	265.51	33,518,612	+2.32(+0.88%)
Jan 14, 2026	261.13	263.46	260.19	263.19	37,115,284	+1.84(+0.70%)
Jan 13, 2026	262.40	262.88	260.46	261.35	34,358,760	-0.15(-0.06%)
Jan 12, 2026	259.28	261.66	258.24	261.50	28,380,758	+1.27(+0.49%)
Jan 09, 2026	259.58	261.56	258.10	260.23	36,301,624	+1.96(+0.76%)
Jan 08, 2026	254.70	258.93	254.40	258.27	37,928,316	+2.79(+1.09%)
Jan 07, 2026	256.40	256.80	253.97	255.48	33,009,568	-0.60(-0.23%)
Jan 06, 2026	252.24	256.25	251.52	256.08	40,772,236	+3.35(+1.33%)
Jan 05, 2026	249.79	253.55	249.57	252.73	37,371,020	+3.95(+1.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.