Date	Open	High	Low	Close	Volume	Change (%)
Jan 12, 2026	393.26	395.87	393.26	395.60	197,335	+0.83(+0.21%)
Jan 09, 2026	392.92	395.47	392.31	394.77	128,067	+2.46(+0.63%)
Jan 08, 2026	391.81	393.02	391.10	392.31	157,101	+0.07(+0.02%)
Jan 07, 2026	393.86	394.51	391.99	392.24	678,089	-1.26(-0.32%)
Jan 06, 2026	391.05	393.70	390.86	393.50	753,127	+2.64(+0.68%)
Jan 05, 2026	389.70	391.67	389.70	390.86	186,527	+2.99(+0.77%)
Jan 02, 2026	388.83	389.53	386.01	387.87	291,948	+1.02(+0.26%)
Dec 31, 2025	390.08	390.08	386.71	386.85	276,376	-2.88(-0.74%)
Dec 30, 2025	390.37	390.68	389.63	389.73	471,729	-0.61(-0.16%)
Dec 29, 2025	390.06	391.30	389.51	390.34	142,422	-1.48(-0.38%)
Dec 26, 2025	392.01	392.50	391.27	391.82	131,418	-0.25(-0.06%)
Dec 24, 2025	390.89	392.36	390.72	392.07	210,492	+1.28(+0.33%)
Dec 23, 2025	388.95	390.87	388.91	390.79	156,896	+1.30(+0.33%)
Dec 22, 2025	388.67	389.76	388.42	389.49	270,357	+2.81(+0.73%)
Dec 19, 2025	384.66	387.13	384.66	386.68	201,804	+3.37(+0.88%)
Dec 18, 2025	383.84	385.78	382.50	383.31	143,151	+2.84(+0.75%)
Dec 17, 2025	385.13	385.46	380.38	380.47	196,906	-4.21(-1.09%)
Dec 16, 2025	385.10	386.00	382.51	384.68	304,136	-1.02(-0.27%)
Dec 15, 2025	388.71	388.71	385.05	385.70	228,515	-0.89(-0.23%)
Dec 12, 2025	390.41	390.83	385.33	386.59	230,446	-4.32(-1.10%)
Dec 11, 2025	388.30	391.03	387.23	390.91	227,717	+1.17(+0.30%)
Dec 10, 2025	386.64	390.57	386.20	389.74	119,797	+2.97(+0.77%)
Dec 09, 2025	386.51	388.25	386.51	386.77	96,998	-0.36(-0.09%)
Dec 08, 2025	388.97	388.97	386.21	387.13	354,771	-1.19(-0.31%)
Dec 05, 2025	388.52	389.92	387.72	388.32	156,242	+0.52(+0.13%)
Dec 04, 2025	388.04	388.04	386.29	387.80	83,949	+0.60(+0.15%)
Dec 03, 2025	385.26	387.78	384.98	387.20	110,500	+1.72(+0.44%)
Dec 02, 2025	385.99	386.85	384.56	385.48	88,230	+0.23(+0.06%)
Dec 01, 2025	384.51	386.61	384.24	385.25	222,186	-1.81(-0.47%)
Nov 28, 2025	385.60	387.06	385.28	387.06	85,743	+2.40(+0.62%)
Nov 26, 2025	383.52	385.90	383.26	384.66	252,210	+2.67(+0.70%)
Nov 25, 2025	377.77	382.64	376.19	381.98	147,676	+4.24(+1.12%)
Nov 24, 2025	374.70	378.73	374.12	377.75	154,269	+4.98(+1.33%)
Nov 21, 2025	369.93	375.39	367.51	372.77	426,932	+4.50(+1.22%)
Nov 20, 2025	379.98	381.42	367.97	368.27	178,612	-5.88(-1.57%)
Nov 19, 2025	373.35	376.71	371.97	374.15	188,542	+1.27(+0.34%)
Nov 18, 2025	373.45	375.71	370.43	372.89	128,977	-2.68(-0.71%)
Nov 17, 2025	378.48	380.39	373.84	375.57	172,239	-3.89(-1.02%)
Nov 14, 2025	376.02	381.77	374.75	379.46	2,210,533	-0.15(-0.04%)
Nov 13, 2025	384.88	384.88	378.94	379.61	358,476	-6.86(-1.78%)
Nov 12, 2025	387.26	387.58	385.24	386.47	73,205	+0.30(+0.08%)
Nov 11, 2025	384.35	386.62	384.01	386.17	78,835	+0.78(+0.20%)
Nov 10, 2025	383.35	385.85	381.98	385.39	92,944	+5.65(+1.49%)
Nov 07, 2025	377.50	379.80	373.99	379.74	124,416	+0.46(+0.12%)
Nov 06, 2025	382.91	383.21	378.18	379.28	159,899	-3.73(-0.97%)
Nov 05, 2025	381.68	384.98	381.29	383.01	265,235	+1.42(+0.37%)
Nov 04, 2025	382.20	384.28	381.31	381.59	142,140	-4.92(-1.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.