Korea Electric Power Corp ADR (NY: KEP )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	8.290	8.345	8.280	8.310	86,763	+0.02(+0.24%)
Nov 01, 2024	8.390	8.390	8.290	8.290	69,239	-0.06(-0.72%)
Oct 31, 2024	8.330	8.355	8.300	8.350	66,811	+0.10(+1.21%)
Oct 30, 2024	8.260	8.300	8.250	8.250	46,311	+0.00(+0.00%)
Oct 29, 2024	8.200	8.380	8.200	8.250	122,954	+0.06(+0.73%)
Oct 28, 2024	8.190	8.219	8.190	8.190	84,815	+0.01(+0.12%)
Oct 25, 2024	8.320	8.320	8.165	8.180	97,986	-0.11(-1.33%)
Oct 24, 2024	8.300	8.320	8.260	8.290	74,155	+0.39(+4.94%)
Oct 23, 2024	7.890	7.920	7.870	7.900	95,560	+0.01(+0.13%)
Oct 22, 2024	7.800	7.900	7.800	7.890	128,061	+0.26(+3.41%)
Oct 21, 2024	7.740	7.740	7.620	7.630	85,486	-0.04(-0.52%)
Oct 18, 2024	7.610	7.690	7.610	7.670	103,526	+0.21(+2.82%)
Oct 17, 2024	7.550	7.550	7.460	7.460	89,678	-0.11(-1.45%)
Oct 16, 2024	7.550	7.605	7.550	7.570	68,870	+0.07(+0.93%)
Oct 15, 2024	7.610	7.618	7.500	7.500	91,383	-0.08(-1.06%)
Oct 14, 2024	7.490	7.605	7.490	7.580	113,804	+0.23(+3.13%)
Oct 11, 2024	7.320	7.380	7.320	7.350	85,105	+0.03(+0.41%)
Oct 10, 2024	7.370	7.380	7.300	7.320	100,336	-0.10(-1.35%)
Oct 09, 2024	7.340	7.440	7.340	7.420	122,332	+0.06(+0.82%)
Oct 08, 2024	7.390	7.410	7.355	7.360	90,493	-0.01(-0.14%)
Oct 07, 2024	7.490	7.490	7.370	7.370	136,047	-0.14(-1.86%)
Oct 04, 2024	7.500	7.530	7.480	7.510	51,119	+0.02(+0.27%)
Oct 03, 2024	7.510	7.530	7.485	7.490	68,414	-0.08(-1.06%)
Oct 02, 2024	7.610	7.620	7.550	7.570	98,335	-0.15(-1.94%)
Oct 01, 2024	7.750	7.779	7.705	7.720	84,840	-0.04(-0.52%)
Sep 30, 2024	7.860	7.865	7.745	7.760	258,146	-0.17(-2.14%)
Sep 27, 2024	7.870	7.968	7.870	7.930	127,297	+0.16(+2.06%)
Sep 26, 2024	7.700	7.820	7.685	7.770	139,868	+0.31(+4.16%)
Sep 25, 2024	7.520	7.520	7.460	7.460	95,051	-0.15(-1.97%)
Sep 24, 2024	7.580	7.630	7.540	7.610	165,366	+0.08(+1.06%)
Sep 23, 2024	7.640	7.640	7.515	7.530	217,298	-0.68(-8.28%)
Sep 20, 2024	8.270	8.270	8.160	8.210	178,275	-0.14(-1.68%)
Sep 19, 2024	8.450	8.450	8.330	8.350	78,630	-0.03(-0.36%)
Sep 18, 2024	8.390	8.480	8.380	8.380	79,220	-0.03(-0.36%)
Sep 17, 2024	8.410	8.430	8.385	8.410	73,044	-0.04(-0.47%)
Sep 16, 2024	8.410	8.455	8.390	8.450	57,400	+0.04(+0.48%)
Sep 13, 2024	8.310	8.410	8.310	8.410	64,526	+0.19(+2.31%)
Sep 12, 2024	8.180	8.230	8.160	8.220	59,359	+0.04(+0.49%)
Sep 11, 2024	8.050	8.180	8.015	8.180	175,541	+0.18(+2.25%)
Sep 10, 2024	8.050	8.050	7.985	8.000	97,535	-0.08(-0.99%)
Sep 09, 2024	8.120	8.125	8.065	8.080	190,776	-0.01(-0.12%)
Sep 06, 2024	8.290	8.290	8.085	8.090	108,700	-0.25(-3.00%)
Sep 05, 2024	8.340	8.390	8.315	8.340	143,710	+0.13(+1.58%)
Sep 04, 2024	8.160	8.250	8.160	8.210	111,950	+0.07(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.