Nextdoor Holdings, Inc. (NY: KIND )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 09, 2024	2.680	2.730	2.411	2.470	2,995,865	-0.25(-9.19%)
Aug 08, 2024	2.520	2.820	2.430	2.720	3,534,505	+0.21(+8.37%)
Aug 07, 2024	2.600	2.600	2.470	2.510	1,826,673	-0.05(-1.95%)
Aug 06, 2024	2.550	2.610	2.530	2.560	991,920	+0.01(+0.39%)
Aug 05, 2024	2.450	2.610	2.400	2.550	1,500,283	-0.12(-4.49%)
Aug 02, 2024	2.650	2.725	2.590	2.670	1,815,713	-0.10(-3.61%)
Aug 01, 2024	2.870	2.920	2.730	2.770	1,227,066	-0.07(-2.46%)
Jul 31, 2024	2.870	2.960	2.840	2.840	1,546,149	-0.02(-0.70%)
Jul 30, 2024	2.900	2.910	2.810	2.860	786,857	-0.01(-0.35%)
Jul 29, 2024	2.920	2.959	2.855	2.870	1,018,661	+0.00(+0.00%)
Jul 26, 2024	2.910	2.920	2.835	2.870	1,530,326	+0.02(+0.70%)
Jul 25, 2024	2.820	2.920	2.754	2.850	1,585,575	+0.04(+1.42%)
Jul 24, 2024	2.900	2.920	2.810	2.810	1,008,169	-0.12(-4.10%)
Jul 23, 2024	2.900	2.990	2.890	2.930	1,453,261	+0.03(+1.03%)
Jul 22, 2024	2.800	2.910	2.760	2.900	1,159,411	+0.14(+5.07%)
Jul 19, 2024	2.760	2.810	2.710	2.760	968,321	+0.00(+0.00%)
Jul 18, 2024	2.830	2.840	2.730	2.760	936,346	-0.05(-1.78%)
Jul 17, 2024	2.880	2.950	2.790	2.810	1,130,335	-0.10(-3.44%)
Jul 16, 2024	2.850	2.925	2.830	2.910	1,385,125	+0.07(+2.46%)
Jul 15, 2024	2.800	2.890	2.760	2.840	1,301,699	+0.09(+3.27%)
Jul 12, 2024	2.800	2.825	2.740	2.750	1,711,712	-0.04(-1.43%)
Jul 11, 2024	2.650	2.860	2.650	2.790	1,925,209	+0.06(+2.20%)
Jul 10, 2024	2.670	2.748	2.630	2.730	1,457,329	+0.06(+2.25%)
Jul 09, 2024	2.680	2.690	2.610	2.670	789,116	+0.00(+0.00%)
Jul 08, 2024	2.570	2.700	2.570	2.670	1,180,562	+0.10(+3.89%)
Jul 05, 2024	2.550	2.610	2.540	2.570	695,852	+0.00(+0.00%)
Jul 03, 2024	2.630	2.630	2.560	2.570	492,405	-0.03(-1.15%)
Jul 02, 2024	2.630	2.635	2.550	2.600	1,004,158	-0.05(-1.89%)
Jul 01, 2024	2.780	2.800	2.585	2.650	1,641,939	-0.13(-4.68%)
Jun 28, 2024	2.760	2.800	2.745	2.780	8,197,657	+0.05(+1.83%)
Jun 27, 2024	2.690	2.780	2.680	2.730	1,755,007	+0.07(+2.63%)
Jun 26, 2024	2.620	2.710	2.610	2.660	2,076,159	+0.02(+0.76%)
Jun 25, 2024	2.550	2.660	2.550	2.640	1,451,534	+0.08(+3.13%)
Jun 24, 2024	2.570	2.680	2.550	2.560	1,804,015	+0.02(+0.79%)
Jun 21, 2024	2.480	2.570	2.450	2.540	2,293,533	+0.07(+2.83%)
Jun 20, 2024	2.530	2.560	2.470	2.470	1,656,025	-0.08(-3.14%)
Jun 18, 2024	2.550	2.650	2.550	2.550	1,828,524	-0.01(-0.39%)
Jun 17, 2024	2.510	2.625	2.510	2.560	1,566,922	+0.03(+1.19%)
Jun 14, 2024	2.480	2.589	2.470	2.530	1,437,441	+0.03(+1.20%)
Jun 13, 2024	2.600	2.640	2.490	2.500	1,682,851	-0.09(-3.47%)
Jun 12, 2024	2.480	2.660	2.480	2.590	2,182,615	+0.13(+5.28%)
Jun 11, 2024	2.360	2.520	2.360	2.460	2,287,085	+0.05(+2.07%)
Jun 10, 2024	2.200	2.430	2.190	2.410	2,732,481	+0.20(+9.05%)
Jun 07, 2024	2.330	2.370	2.190	2.210	4,550,984	-0.15(-6.36%)
Jun 06, 2024	2.500	2.510	2.340	2.360	3,415,298	-0.18(-7.09%)
Jun 05, 2024	2.410	2.550	2.390	2.540	1,983,245	+0.15(+6.28%)
Jun 04, 2024	2.500	2.515	2.370	2.390	2,618,186	-0.14(-5.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.