Date	Open	High	Low	Close	Volume	Change (%)
Mar 09, 2026	13.75	14.65	13.55	14.44	8,684,885	+0.69(+5.02%)
Mar 06, 2026	13.69	14.29	13.51	13.75	6,964,649	+0.22(+1.63%)
Mar 05, 2026	13.56	14.44	13.32	13.53	5,868,075	-0.04(-0.29%)
Mar 04, 2026	13.50	14.25	13.45	13.57	5,199,564	+0.19(+1.42%)
Mar 03, 2026	13.00	13.60	12.75	13.38	4,720,564	+0.12(+0.90%)
Mar 02, 2026	13.20	13.54	13.07	13.26	5,165,084	-0.30(-2.21%)
Feb 27, 2026	14.45	14.50	13.52	13.56	6,922,065	-0.58(-4.10%)
Feb 26, 2026	15.03	15.31	14.09	14.14	7,873,805	-0.81(-5.42%)
Feb 25, 2026	14.22	16.38	14.22	14.95	12,825,314	+0.93(+6.63%)
Feb 24, 2026	12.81	14.04	12.50	14.02	10,341,977	+1.20(+9.36%)
Feb 23, 2026	13.02	13.23	12.57	12.82	9,538,723	-0.26(-1.99%)
Feb 20, 2026	13.90	14.01	13.00	13.08	22,655,206	-0.77(-5.56%)
Feb 19, 2026	15.51	15.90	13.66	13.85	45,276,480	-5.10(-26.91%)
Feb 18, 2026	19.08	20.09	18.84	18.95	6,287,265	-0.27(-1.40%)
Feb 17, 2026	18.10	19.70	18.10	19.22	5,190,484	+1.11(+6.13%)
Feb 13, 2026	18.10	18.71	18.00	18.11	2,793,916	+0.31(+1.74%)
Feb 12, 2026	19.00	19.15	17.74	17.80	4,286,581	-1.31(-6.86%)
Feb 11, 2026	20.93	21.00	19.07	19.11	4,133,406	-1.63(-7.86%)
Feb 10, 2026	20.49	21.72	20.36	20.74	2,436,253	+0.37(+1.82%)
Feb 09, 2026	20.69	20.75	20.00	20.37	2,915,913	-0.15(-0.73%)
Feb 06, 2026	20.80	21.49	20.10	20.52	3,711,173	+0.17(+0.84%)
Feb 05, 2026	21.39	21.61	20.22	20.35	2,962,390	-1.37(-6.31%)
Feb 04, 2026	21.51	22.20	20.88	21.72	3,334,927	+0.13(+0.60%)
Feb 03, 2026	22.75	22.75	20.89	21.59	4,947,951	-1.33(-5.80%)
Feb 02, 2026	22.90	23.57	22.35	22.92	2,273,548	-0.15(-0.65%)
Jan 30, 2026	23.95	24.04	23.06	23.07	4,265,760	-1.07(-4.43%)
Jan 29, 2026	25.09	25.16	23.71	24.14	4,314,083	-1.36(-5.33%)
Jan 28, 2026	26.09	26.24	25.45	25.50	2,787,119	-0.37(-1.43%)
Jan 27, 2026	27.11	27.19	25.85	25.87	2,689,481	-1.24(-4.57%)
Jan 26, 2026	27.93	27.97	27.05	27.11	2,898,617	-0.59(-2.13%)
Jan 23, 2026	28.74	28.82	27.60	27.70	2,184,902	-1.09(-3.79%)
Jan 22, 2026	27.75	28.96	27.75	28.79	2,314,829	+1.39(+5.07%)
Jan 21, 2026	27.36	28.18	26.83	27.40	3,048,987	+0.14(+0.51%)
Jan 20, 2026	28.02	28.50	27.17	27.26	3,332,000	-1.74(-6.00%)
Jan 16, 2026	29.00	29.92	28.20	29.00	2,687,581	+0.31(+1.08%)
Jan 15, 2026	30.63	31.04	28.53	28.69	2,999,629	-1.44(-4.78%)
Jan 14, 2026	29.80	30.23	29.12	30.13	2,981,800	+0.11(+0.37%)
Jan 13, 2026	31.01	32.47	28.97	30.02	3,422,063	-0.58(-1.90%)
Jan 12, 2026	32.28	33.10	29.68	30.60	4,548,013	-0.85(-2.70%)
Jan 09, 2026	31.00	31.95	30.34	31.45	2,353,461	+0.72(+2.34%)
Jan 08, 2026	31.26	31.70	30.33	30.73	2,672,762	-0.51(-1.63%)
Jan 07, 2026	29.81	31.45	29.43	31.24	3,483,995	+1.50(+5.04%)
Jan 06, 2026	29.61	29.93	29.23	29.74	2,128,025	+0.47(+1.61%)
Jan 05, 2026	28.69	29.94	28.51	29.27	2,744,537	+0.70(+2.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.