Recent Quotes
My Watchlist
Indicators
Hydroworld Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY:KTF)

9.100 -0.010 (-0.11%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2026 9.110 9.140 9.080 9.100 189,506 -0.01(-0.11%)
May 07, 2026 9.140 9.140 9.110 9.110 87,101 -0.00(-0.05%)
May 06, 2026 9.120 9.131 9.100 9.115 115,001 +0.04(+0.50%)
May 05, 2026 9.060 9.070 9.040 9.070 177,611 +0.04(+0.39%)
May 04, 2026 9.110 9.110 9.030 9.035 110,254 -0.05(-0.61%)
May 01, 2026 9.090 9.149 9.060 9.090 123,479 -0.04(-0.44%)
Apr 30, 2026 9.140 9.140 9.090 9.130 149,698 +0.01(+0.11%)
Apr 29, 2026 9.140 9.140 9.100 9.120 115,633 -0.01(-0.11%)
Apr 28, 2026 9.130 9.150 9.110 9.130 235,071 -0.02(-0.22%)
Apr 27, 2026 9.160 9.160 9.120 9.150 144,261 +0.01(+0.11%)
Apr 24, 2026 9.150 9.150 9.110 9.140 72,246 +0.01(+0.11%)
Apr 23, 2026 9.140 9.150 9.120 9.130 69,069 -0.02(-0.22%)
Apr 22, 2026 9.130 9.155 9.100 9.150 207,454 +0.03(+0.34%)
Apr 21, 2026 9.149 9.169 9.099 9.119 90,589 -0.05(-0.54%)
Apr 20, 2026 9.149 9.176 9.139 9.169 81,972 +0.03(+0.33%)
Apr 17, 2026 9.139 9.179 9.129 9.139 223,380 +0.01(+0.11%)
Apr 16, 2026 9.129 9.129 9.099 9.129 134,609 +0.03(+0.33%)
Apr 15, 2026 9.099 9.119 9.079 9.099 98,028 -0.01(-0.11%)
Apr 14, 2026 9.079 9.119 9.064 9.109 86,433 +0.03(+0.33%)
Apr 13, 2026 9.030 9.079 9.000 9.079 253,692 -0.02(-0.22%)
Apr 10, 2026 9.079 9.129 9.069 9.099 157,119 +0.02(+0.22%)
Apr 09, 2026 9.089 9.089 9.069 9.079 146,797 +0.00(+0.00%)
Apr 08, 2026 9.079 9.089 9.059 9.079 182,405 +0.07(+0.77%)
Apr 07, 2026 8.960 9.010 8.910 9.010 110,415 +0.03(+0.33%)
Apr 06, 2026 8.950 8.991 8.891 8.980 131,914 +0.03(+0.33%)
Apr 02, 2026 8.970 9.030 8.920 8.950 114,976 -0.04(-0.44%)
Apr 01, 2026 9.030 9.069 8.990 8.990 381,577 -0.05(-0.55%)
Mar 31, 2026 8.791 9.040 8.768 9.040 326,330 +0.29(+3.29%)
Mar 30, 2026 8.761 8.771 8.682 8.751 302,299 +0.04(+0.46%)
Mar 27, 2026 8.742 8.771 8.712 8.712 295,305 -0.10(-1.13%)
Mar 26, 2026 8.871 8.872 8.811 8.811 226,332 -0.06(-0.67%)
Mar 25, 2026 8.821 8.881 8.821 8.871 92,413 +0.08(+0.90%)
Mar 24, 2026 8.791 8.871 8.781 8.791 244,014 -0.08(-0.90%)
Mar 23, 2026 8.851 8.881 8.811 8.871 165,604 +0.02(+0.22%)
Mar 20, 2026 9.020 9.030 8.851 8.851 322,579 -0.19(-2.08%)
Mar 19, 2026 9.078 9.078 9.039 9.039 78,417 -0.06(-0.65%)
Mar 18, 2026 9.068 9.117 9.058 9.098 256,367 +0.02(+0.27%)
Mar 17, 2026 9.048 9.088 9.039 9.073 194,422 +0.00(+0.05%)
Mar 16, 2026 9.039 9.068 9.029 9.068 84,744 +0.05(+0.60%)
Mar 13, 2026 8.999 9.048 8.979 9.014 48,565 +0.01(+0.16%)
Mar 12, 2026 9.009 9.053 8.979 8.999 150,706 -0.03(-0.38%)
Mar 11, 2026 9.029 9.058 9.029 9.034 72,461 -0.02(-0.27%)
Mar 10, 2026 9.029 9.078 9.029 9.058 78,380 +0.01(+0.11%)
Mar 09, 2026 9.048 9.048 9.019 9.048 81,073 -0.02(-0.22%)
Mar 06, 2026 9.068 9.098 9.063 9.068 82,431 -0.01(-0.11%)
Mar 05, 2026 9.058 9.098 9.029 9.078 130,216 -0.01(-0.11%)
Mar 04, 2026 9.078 9.088 9.039 9.088 65,392 +0.01(+0.11%)
Mar 03, 2026 9.167 9.167 9.078 9.078 115,787 -0.09(-0.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.