This page will host Events plug-in for all Clarion and trade events.

Indicators

Markets:

News

Liberty Energy Inc. Class A common stock (NY:LBRT)

28.09 +0.17 (+0.61%)

Official Closing Price Updated: 7:00 PM EST, Feb 27, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	27.70	28.24	27.23	28.09	3,392,330	+0.17(+0.61%)
Feb 26, 2026	27.96	28.54	27.66	27.92	2,424,165	-0.45(-1.59%)
Feb 25, 2026	28.26	28.65	27.63	28.37	3,145,014	+0.13(+0.46%)
Feb 24, 2026	26.90	28.31	26.70	28.24	4,102,201	+1.60(+6.01%)
Feb 23, 2026	26.51	27.29	26.31	26.64	2,559,910	-0.21(-0.78%)
Feb 20, 2026	26.80	27.80	26.33	26.85	3,354,806	-0.04(-0.15%)
Feb 19, 2026	27.35	27.85	26.60	26.89	4,721,142	-0.23(-0.85%)
Feb 18, 2026	27.44	27.77	26.79	27.12	4,601,897	+0.44(+1.65%)
Feb 17, 2026	26.55	26.95	25.46	26.68	5,692,402	+0.78(+3.01%)
Feb 13, 2026	25.00	27.10	24.96	25.90	8,298,254	+1.13(+4.56%)
Feb 12, 2026	24.65	25.04	23.60	24.77	4,417,483	+0.31(+1.27%)
Feb 11, 2026	24.81	25.46	24.23	24.46	3,724,201	+0.26(+1.07%)
Feb 10, 2026	25.23	25.23	24.12	24.20	2,342,780	-0.97(-3.85%)
Feb 09, 2026	24.96	25.91	24.77	25.17	3,556,817	-0.06(-0.24%)
Feb 06, 2026	24.35	25.48	24.07	25.23	6,820,046	+1.51(+6.37%)
Feb 05, 2026	23.60	24.40	22.66	23.72	6,487,212	-0.39(-1.62%)
Feb 04, 2026	25.50	26.05	23.05	24.11	15,938,029	-1.93(-7.41%)
Feb 03, 2026	25.69	26.59	25.05	26.04	9,755,676	-0.05(-0.19%)
Feb 02, 2026	24.57	26.25	24.43	26.09	4,810,219	+1.44(+5.84%)
Jan 30, 2026	25.25	25.47	23.89	24.65	5,137,706	-0.69(-2.72%)
Jan 29, 2026	23.98	27.21	23.89	25.34	10,563,075	+3.54(+16.24%)
Jan 28, 2026	22.25	22.38	21.36	21.80	4,641,099	-0.38(-1.71%)
Jan 27, 2026	21.21	22.20	21.13	22.18	4,559,014	+1.08(+5.12%)
Jan 26, 2026	21.22	21.59	20.61	21.10	3,700,122	+0.26(+1.25%)
Jan 23, 2026	21.96	22.62	20.73	20.84	4,398,559	-0.67(-3.11%)
Jan 22, 2026	21.21	21.59	20.99	21.51	3,088,505	+0.29(+1.37%)
Jan 21, 2026	20.64	21.49	20.42	21.22	3,365,067	+1.09(+5.41%)
Jan 20, 2026	19.71	20.14	19.40	20.13	2,783,793	-0.06(-0.30%)
Jan 16, 2026	20.68	20.86	20.04	20.19	2,374,316	-0.27(-1.32%)
Jan 15, 2026	19.91	20.74	19.67	20.46	2,717,940	+0.43(+2.15%)
Jan 14, 2026	20.55	21.48	19.88	20.03	3,225,926	-0.27(-1.33%)
Jan 13, 2026	19.64	20.61	19.23	20.30	3,165,451	+1.07(+5.56%)
Jan 12, 2026	19.60	19.75	19.00	19.23	2,984,575	-0.44(-2.24%)
Jan 09, 2026	19.34	19.70	19.02	19.67	3,210,606	+0.62(+3.25%)
Jan 08, 2026	19.07	19.63	18.84	19.05	3,998,322	+0.06(+0.32%)
Jan 07, 2026	19.07	19.24	18.62	18.99	3,599,306	-0.01(-0.05%)
Jan 06, 2026	18.97	19.22	18.52	19.00	3,997,332	+0.16(+0.85%)
Jan 05, 2026	20.00	20.00	18.32	18.84	6,233,401	-0.04(-0.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.