Centrus Energy Corp (NY: LEU )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 03, 2024	38.65	38.99	35.58	35.87	308,631	-3.73(-9.42%)
Aug 30, 2024	39.25	39.85	38.80	39.60	176,663	+0.25(+0.64%)
Aug 29, 2024	38.48	39.64	38.16	39.35	122,315	+1.35(+3.55%)
Aug 28, 2024	39.27	39.30	37.73	38.00	171,242	-1.47(-3.72%)
Aug 27, 2024	38.60	39.75	38.12	39.47	157,148	+0.87(+2.25%)
Aug 26, 2024	40.18	40.35	38.30	38.60	188,509	-1.30(-3.26%)
Aug 23, 2024	38.17	40.01	38.08	39.90	324,954	+2.37(+6.31%)
Aug 22, 2024	39.49	39.91	37.53	37.53	195,958	-2.12(-5.35%)
Aug 21, 2024	38.36	40.31	38.36	39.65	274,255	+0.89(+2.30%)
Aug 20, 2024	39.30	39.74	38.53	38.76	143,580	-0.29(-0.74%)
Aug 19, 2024	37.40	39.34	37.40	39.05	198,888	+1.73(+4.64%)
Aug 16, 2024	36.85	37.85	36.15	37.32	287,570	+0.20(+0.54%)
Aug 15, 2024	37.42	38.34	36.85	37.12	273,277	+0.27(+0.73%)
Aug 14, 2024	38.02	38.35	36.70	36.85	275,335	-0.85(-2.25%)
Aug 13, 2024	39.04	39.23	37.44	37.70	253,159	-1.47(-3.75%)
Aug 12, 2024	40.85	40.85	38.37	39.17	252,563	-0.71(-1.78%)
Aug 09, 2024	40.43	40.83	39.62	39.88	188,727	-0.79(-1.94%)
Aug 08, 2024	42.72	42.72	40.09	40.67	236,152	-1.63(-3.85%)
Aug 07, 2024	43.79	43.79	39.99	42.30	547,209	+6.30(+17.50%)
Aug 06, 2024	36.91	37.50	35.42	36.00	220,500	-0.48(-1.32%)
Aug 05, 2024	34.78	36.50	33.51	36.48	306,034	-1.12(-2.98%)
Aug 02, 2024	39.45	39.74	37.25	37.60	264,152	-3.13(-7.68%)
Aug 01, 2024	43.92	43.92	39.50	40.73	297,104	-2.96(-6.78%)
Jul 31, 2024	42.85	44.65	42.64	43.69	176,235	+1.14(+2.68%)
Jul 30, 2024	41.55	42.72	41.24	42.55	142,019	+0.95(+2.28%)
Jul 29, 2024	42.79	43.30	41.25	41.60	165,625	-1.09(-2.55%)
Jul 26, 2024	42.07	42.85	41.49	42.69	112,056	+0.89(+2.13%)
Jul 25, 2024	42.19	43.24	41.74	41.80	209,860	-0.75(-1.76%)
Jul 24, 2024	43.86	43.86	42.31	42.55	146,684	-1.03(-2.36%)
Jul 23, 2024	43.19	44.47	42.24	43.58	161,649	-0.08(-0.18%)
Jul 22, 2024	44.10	44.62	42.76	43.66	201,560	-0.69(-1.56%)
Jul 19, 2024	44.02	45.42	42.50	44.35	366,789	+0.34(+0.77%)
Jul 18, 2024	44.90	45.82	43.92	44.01	151,789	-1.03(-2.29%)
Jul 17, 2024	48.16	48.83	44.80	45.04	277,296	-3.84(-7.86%)
Jul 16, 2024	48.07	48.96	46.70	48.88	226,081	+1.63(+3.45%)
Jul 15, 2024	49.41	49.45	46.80	47.25	302,238	-1.54(-3.16%)
Jul 12, 2024	46.61	48.93	46.01	48.79	359,365	+2.66(+5.77%)
Jul 11, 2024	43.00	46.14	41.58	46.13	270,351	+4.15(+9.89%)
Jul 10, 2024	40.98	43.00	40.98	41.98	331,658	+1.23(+3.02%)
Jul 09, 2024	39.11	41.09	38.90	40.75	256,090	+1.53(+3.90%)
Jul 08, 2024	41.79	42.11	38.69	39.22	319,944	-2.16(-5.22%)
Jul 05, 2024	42.07	42.32	40.73	41.38	191,996	-0.85(-2.01%)
Jul 03, 2024	42.50	43.16	42.00	42.23	146,453	+0.24(+0.57%)
Jul 02, 2024	41.22	42.56	41.22	41.99	186,103	+0.09(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.