Recent Quotes
My Watchlist
Indicators
Hydroworld Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

LogProstyle Inc. Common Shares (NY:LGPS)

0.7500 -0.0690 (-8.42%)
Official Closing Price Updated: 4:10 PM EST, Mar 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 0.7839 0.8208 0.7839 0.8190 10,483 +0.06(+7.62%)
Feb 26, 2026 0.8100 0.8250 0.7600 0.7610 4,303 +0.00(+0.12%)
Feb 25, 2026 0.7712 0.8100 0.7563 0.7601 4,804 -0.02(-2.86%)
Feb 24, 2026 0.7900 0.7900 0.6681 0.7825 3,001 -0.01(-0.94%)
Feb 23, 2026 0.8000 0.8223 0.7899 0.7899 13,082 -0.01(-1.26%)
Feb 20, 2026 0.7501 0.8100 0.7501 0.8000 5,431 -0.01(-1.23%)
Feb 19, 2026 0.8150 0.8150 0.8100 0.8100 5,639 +0.00(+0.00%)
Feb 18, 2026 0.7600 0.8150 0.7600 0.8100 3,019 +0.05(+6.58%)
Feb 17, 2026 0.7400 0.7799 0.7254 0.7600 6,220 +0.01(+1.33%)
Feb 13, 2026 0.7008 0.7500 0.7008 0.7500 44,790 +0.00(+0.00%)
Feb 12, 2026 0.7503 0.7699 0.7500 0.7500 11,597 -0.03(-4.09%)
Feb 11, 2026 0.8004 0.8057 0.7820 0.7820 9,344 -0.01(-1.01%)
Feb 10, 2026 0.7701 0.8812 0.7500 0.7900 30,049 +0.03(+4.41%)
Feb 09, 2026 0.8500 0.8837 0.7404 0.7566 129,923 -0.04(-4.61%)
Feb 06, 2026 0.7560 0.8000 0.7510 0.7932 24,564 -0.01(-1.47%)
Feb 05, 2026 0.8262 0.8262 0.7500 0.8050 16,821 -0.03(-3.19%)
Feb 04, 2026 0.7900 0.8315 0.7600 0.8315 51,589 +0.04(+5.25%)
Feb 03, 2026 0.7800 0.8200 0.7800 0.7900 6,841 +0.00(+0.00%)
Feb 02, 2026 0.7900 0.8550 0.7900 0.7900 13,259 -0.00(-0.01%)
Jan 30, 2026 0.9000 0.9236 0.7896 0.7901 33,955 -0.09(-10.40%)
Jan 29, 2026 0.8862 0.9066 0.8700 0.8818 8,244 -0.03(-3.48%)
Jan 28, 2026 0.9100 0.9839 0.9136 0.9136 16,772 +0.00(+0.00%)
Jan 27, 2026 0.9500 0.9501 0.8900 0.9136 6,458 -0.01(-0.71%)
Jan 26, 2026 0.9201 0.9500 0.8765 0.9201 6,598 +0.00(+0.39%)
Jan 23, 2026 0.9212 0.9212 0.9006 0.9165 5,133 +0.05(+5.34%)
Jan 22, 2026 0.8800 0.9250 0.8600 0.8700 37,038 +0.02(+2.14%)
Jan 21, 2026 0.9000 0.9000 0.8290 0.8518 67,947 -0.05(-5.36%)
Jan 20, 2026 0.9000 0.9577 0.8900 0.9000 5,520 +0.01(+1.12%)
Jan 16, 2026 0.9000 0.9300 0.8900 0.8900 26,290 -0.04(-3.98%)
Jan 15, 2026 0.9102 0.9939 0.9102 0.9269 17,829 -0.02(-1.92%)
Jan 14, 2026 0.9968 1.040 0.9101 0.9450 17,976 +0.01(+1.07%)
Jan 13, 2026 1.040 1.040 0.9100 0.9350 69,866 -0.04(-4.59%)
Jan 12, 2026 1.030 1.040 0.9700 0.9800 35,252 -0.04(-3.92%)
Jan 09, 2026 1.050 1.050 1.020 1.020 6,964 -0.00(-0.49%)
Jan 08, 2026 1.010 1.050 1.005 1.025 2,043 -0.03(-2.38%)
Jan 07, 2026 1.000 1.050 0.9800 1.050 65,174 +0.00(+0.00%)
Jan 06, 2026 1.033 1.070 1.008 1.050 82,579 +0.06(+6.05%)
Jan 05, 2026 0.9894 0.9901 0.9880 0.9901 14,433 +0.00(+0.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.