Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries LL Flooring Hldgs Inc (NY: LL ) 0.8868 UNCHANGED Streaming Delayed Price Updated: 7:00 PM EDT, Jul 22, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Jul 22, 2024 0.9100 0.9240 0.8037 0.8868 410,092 -0.04(-4.65%) Jul 19, 2024 0.9400 0.9750 0.8617 0.9300 366,632 -0.01(-1.01%) Jul 18, 2024 1.000 1.040 0.9012 0.9395 843,620 -0.10(-9.66%) Jul 17, 2024 0.9700 1.120 0.9511 1.040 991,964 +0.03(+2.97%) Jul 16, 2024 1.020 1.050 1.000 1.010 440,032 +0.02(+1.75%) Jul 15, 2024 1.030 1.080 0.9500 0.9926 1,308,636 -0.04(-3.63%) Jul 12, 2024 0.8200 1.120 0.8001 1.030 6,077,744 +0.28(+37.33%) Jul 11, 2024 0.7500 0.8347 0.6800 0.7500 2,272,356 +0.07(+10.29%) Jul 10, 2024 0.5600 0.7000 0.5401 0.6800 2,608,700 +0.12(+21.43%) Jul 09, 2024 0.5750 0.6394 0.5500 0.5600 1,319,176 -0.01(-1.75%) Jul 08, 2024 0.6062 0.7000 0.5423 0.5700 2,132,275 +0.01(+1.12%) Jul 05, 2024 1.040 1.040 0.5288 0.5637 4,471,476 -0.47(-45.27%) Jul 03, 2024 1.300 1.338 0.8911 1.030 1,863,387 -0.30(-22.56%) Jul 02, 2024 1.400 1.400 1.230 1.330 427,420 -0.10(-6.99%) Jul 01, 2024 1.400 1.430 1.380 1.430 81,485 +0.00(+0.00%) Jun 28, 2024 1.480 1.660 1.350 1.430 503,288 -0.07(-4.67%) Jun 27, 2024 1.480 1.510 1.430 1.500 127,741 +0.04(+2.74%) Jun 26, 2024 1.470 1.488 1.420 1.460 82,914 -0.04(-2.67%) Jun 25, 2024 1.370 1.506 1.350 1.500 342,606 +0.14(+10.29%) Jun 24, 2024 1.350 1.390 1.340 1.360 84,591 +0.02(+1.49%) Jun 21, 2024 1.350 1.410 1.340 1.340 153,095 -0.03(-2.19%) Jun 20, 2024 1.440 1.440 1.310 1.370 151,201 -0.02(-1.44%) Jun 18, 2024 1.400 1.400 1.350 1.390 145,202 +0.01(+0.72%) Jun 17, 2024 1.420 1.429 1.350 1.380 233,661 -0.06(-4.17%) Jun 14, 2024 1.530 1.530 1.390 1.440 196,404 -0.05(-3.36%) Jun 13, 2024 1.580 1.580 1.450 1.490 294,582 -0.10(-6.29%) Jun 12, 2024 1.580 1.590 1.530 1.590 334,045 +0.04(+2.58%) Jun 11, 2024 1.550 1.580 1.516 1.550 252,248 -0.03(-1.90%) Jun 10, 2024 1.580 1.600 1.550 1.580 98,229 -0.04(-2.47%) Jun 07, 2024 1.600 1.640 1.600 1.620 161,727 +0.00(+0.00%) Jun 06, 2024 1.650 1.650 1.600 1.620 109,353 -0.03(-1.82%) Jun 05, 2024 1.630 1.700 1.570 1.650 207,477 +0.00(+0.00%) Jun 04, 2024 1.630 1.670 1.620 1.650 97,274 -0.01(-0.60%) Jun 03, 2024 1.720 1.730 1.650 1.660 93,364 -0.04(-2.35%) May 31, 2024 1.700 1.720 1.660 1.700 216,211 +0.05(+3.03%) May 30, 2024 1.640 1.668 1.630 1.650 112,907 -0.01(-0.60%) May 29, 2024 1.640 1.670 1.630 1.660 77,345 +0.03(+1.84%) May 28, 2024 1.770 1.780 1.559 1.630 330,690 -0.07(-4.12%) May 24, 2024 1.750 1.788 1.661 1.700 175,773 -0.04(-2.30%) May 23, 2024 1.690 1.800 1.650 1.740 288,455 +0.03(+1.75%) May 22, 2024 1.640 1.780 1.630 1.710 621,609 +0.09(+5.56%) May 21, 2024 1.550 1.680 1.550 1.620 421,525 +0.05(+3.18%) May 20, 2024 1.630 1.640 1.500 1.570 252,643 -0.02(-1.26%) May 17, 2024 1.680 1.680 1.560 1.590 192,473 -0.08(-4.79%) May 16, 2024 1.610 1.680 1.610 1.670 110,985 +0.03(+1.83%) May 15, 2024 1.660 1.690 1.620 1.640 231,631 -0.03(-1.80%) May 14, 2024 1.540 1.685 1.539 1.670 237,099 +0.12(+7.74%) May 13, 2024 1.570 1.625 1.540 1.550 216,028 -0.03(-1.90%) May 10, 2024 1.590 1.620 1.550 1.580 171,546 -0.01(-0.63%) May 09, 2024 1.600 1.630 1.555 1.590 285,809 +0.06(+3.92%) May 08, 2024 1.460 1.580 1.460 1.530 341,272 -0.07(-4.38%) May 07, 2024 1.680 1.680 1.590 1.600 288,047 -0.07(-4.19%) May 06, 2024 1.670 1.710 1.660 1.670 173,434 +0.01(+0.60%) May 03, 2024 1.670 1.699 1.610 1.660 248,672 +0.01(+0.61%) May 02, 2024 1.530 1.655 1.500 1.650 590,556 +0.13(+8.55%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.