Date	Open	High	Low	Close	Volume	Change (%)
Feb 17, 2026	222.49	223.54	217.55	219.01	1,283,841	-1.78(-0.81%)
Feb 13, 2026	218.83	221.78	217.53	220.79	1,845,664	+3.10(+1.42%)
Feb 12, 2026	219.87	222.92	217.53	217.69	2,153,097	-1.72(-0.78%)
Feb 11, 2026	219.90	220.90	217.84	219.41	1,686,297	+1.04(+0.48%)
Feb 10, 2026	216.60	218.68	216.60	218.37	1,284,226	+2.72(+1.26%)
Feb 09, 2026	213.11	215.76	212.92	215.65	1,413,632	+2.54(+1.19%)
Feb 06, 2026	209.97	213.61	209.77	213.11	1,423,573	+2.57(+1.22%)
Feb 05, 2026	212.80	212.88	207.35	210.54	1,773,535	-3.32(-1.55%)
Feb 04, 2026	211.04	213.87	206.19	213.86	2,209,313	+2.90(+1.37%)
Feb 03, 2026	208.59	210.98	207.09	210.96	1,716,728	+3.20(+1.54%)
Feb 02, 2026	209.36	210.44	206.51	207.76	1,273,125	-3.76(-1.78%)
Jan 30, 2026	212.75	214.04	209.32	211.52	1,484,771	-1.47(-0.69%)
Jan 29, 2026	211.00	213.65	210.72	212.99	2,113,254	+4.95(+2.38%)
Jan 28, 2026	206.61	210.93	205.46	208.04	2,020,681	+2.31(+1.12%)
Jan 27, 2026	206.71	207.76	204.69	205.73	1,520,496	-0.78(-0.38%)
Jan 26, 2026	209.80	210.29	205.34	206.51	1,658,282	-0.84(-0.41%)
Jan 23, 2026	208.25	209.35	206.19	207.35	1,302,357	+0.56(+0.27%)
Jan 22, 2026	208.00	209.50	204.90	206.79	1,716,372	-0.51(-0.25%)
Jan 21, 2026	205.49	207.55	204.38	207.30	1,755,571	+4.26(+2.10%)
Jan 20, 2026	207.29	208.91	202.21	203.04	2,099,245	-3.66(-1.77%)
Jan 16, 2026	203.45	208.50	203.33	206.70	2,110,513	+3.96(+1.95%)
Jan 15, 2026	201.15	203.82	196.48	202.74	2,404,524	+3.02(+1.51%)
Jan 14, 2026	195.94	203.74	195.39	199.72	3,324,192	+6.03(+3.11%)
Jan 13, 2026	194.34	195.34	192.01	193.69	1,989,449	+0.25(+0.13%)
Jan 12, 2026	194.18	195.99	192.86	193.44	1,478,977	-0.74(-0.38%)
Jan 09, 2026	197.93	199.32	194.00	194.18	1,794,106	-2.32(-1.18%)
Jan 08, 2026	196.31	199.04	195.43	196.50	2,153,298	+0.43(+0.22%)
Jan 07, 2026	195.20	199.23	195.00	196.07	1,901,208	+1.48(+0.76%)
Jan 06, 2026	198.40	198.91	192.70	194.59	1,945,046	-4.13(-2.08%)
Jan 05, 2026	199.72	200.81	191.64	198.72	2,146,213	+0.92(+0.47%)
Jan 02, 2026	194.46	199.79	193.83	197.80	1,928,938	+3.41(+1.75%)
Dec 31, 2025	193.44	194.74	192.87	194.39	1,256,783	+0.95(+0.49%)
Dec 30, 2025	193.00	194.57	192.54	193.44	1,079,252	+0.84(+0.44%)
Dec 29, 2025	189.94	192.69	189.31	192.60	1,943,758	+3.29(+1.74%)
Dec 26, 2025	190.42	190.56	188.13	189.31	728,712	-1.02(-0.54%)
Dec 24, 2025	191.71	192.21	189.77	190.33	520,670	-1.37(-0.71%)
Dec 23, 2025	189.58	192.10	188.54	191.70	1,253,851	+2.33(+1.23%)
Dec 22, 2025	190.00	190.81	188.80	189.37	1,427,372	-0.39(-0.21%)
Dec 19, 2025	190.50	191.35	188.94	189.76	2,402,226	-0.09(-0.05%)
Dec 18, 2025	189.24	193.07	188.75	189.85	1,982,488	-0.50(-0.26%)
Dec 17, 2025	189.00	191.89	188.22	190.35	4,224,775	+1.07(+0.57%)
Dec 16, 2025	188.08	190.11	186.20	189.28	3,029,040	+0.45(+0.24%)
Dec 15, 2025	189.01	189.09	186.70	188.83	2,716,296	-0.53(-0.28%)
Dec 12, 2025	192.29	193.71	189.09	189.36	2,959,945	-2.24(-1.17%)
Dec 11, 2025	192.59	194.44	191.01	191.60	1,783,088	-1.31(-0.68%)
Dec 10, 2025	199.00	199.90	191.35	192.91	2,966,878	-5.81(-2.92%)
Dec 09, 2025	200.35	202.30	198.25	198.72	2,185,502	-2.08(-1.04%)
Dec 08, 2025	203.21	204.66	200.29	200.80	3,179,216	-4.89(-2.38%)
Dec 05, 2025	208.27	209.49	203.08	205.69	2,280,431	-2.21(-1.06%)
Dec 04, 2025	208.46	209.34	206.58	207.90	2,261,236	-0.56(-0.27%)
Dec 03, 2025	209.45	209.87	206.34	208.46	1,485,558	-0.82(-0.39%)
Dec 02, 2025	210.91	211.40	208.49	209.28	1,257,489	-1.41(-0.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.