Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2025	82.35	83.08	82.09	82.97	398,266	+0.42(+0.51%)
Dec 24, 2025	82.66	83.08	82.10	82.55	198,716	+0.56(+0.68%)
Dec 23, 2025	82.55	82.55	81.31	81.99	473,594	-0.45(-0.55%)
Dec 22, 2025	80.92	82.78	80.80	82.44	736,103	+1.63(+2.02%)
Dec 19, 2025	84.42	84.42	79.01	80.81	3,218,037	-4.40(-5.16%)
Dec 18, 2025	85.31	86.48	84.97	85.21	662,905	+0.77(+0.91%)
Dec 17, 2025	83.77	85.12	83.46	84.44	437,449	+0.00(+0.00%)
Dec 16, 2025	86.25	86.43	84.15	84.44	839,694	-1.47(-1.71%)
Dec 15, 2025	87.17	87.17	85.77	85.91	1,259,555	-0.76(-0.88%)
Dec 12, 2025	88.13	88.70	86.58	86.67	1,828,337	-1.00(-1.14%)
Dec 11, 2025	87.69	88.47	87.31	87.67	1,705,088	+0.55(+0.63%)
Dec 10, 2025	84.16	87.80	83.79	87.12	1,462,944	+3.26(+3.89%)
Dec 09, 2025	84.00	84.59	83.28	83.86	696,803	-0.74(-0.87%)
Dec 08, 2025	84.20	85.05	83.36	84.60	761,127	+0.39(+0.46%)
Dec 05, 2025	82.30	85.33	82.04	84.21	987,096	+2.02(+2.46%)
Dec 04, 2025	83.28	83.50	81.87	82.19	665,596	-0.56(-0.68%)
Dec 03, 2025	82.03	83.24	82.03	82.75	567,911	+0.91(+1.11%)
Dec 02, 2025	82.14	82.21	81.15	81.84	848,625	-0.22(-0.27%)
Dec 01, 2025	81.02	83.68	80.95	82.06	918,698	+0.05(+0.06%)
Nov 28, 2025	81.73	82.64	81.52	82.01	1,106,155	+0.51(+0.63%)
Nov 26, 2025	80.95	82.07	80.81	81.50	864,597	+0.12(+0.15%)
Nov 25, 2025	78.51	81.95	78.10	81.38	1,190,687	+3.84(+4.95%)
Nov 24, 2025	76.97	77.67	76.60	77.54	885,171	-0.21(-0.27%)
Nov 21, 2025	75.02	79.10	74.92	77.75	920,494	+3.10(+4.15%)
Nov 20, 2025	75.63	76.04	74.17	74.65	852,987	-0.34(-0.45%)
Nov 19, 2025	74.69	75.38	74.02	74.99	714,580	+0.33(+0.44%)
Nov 18, 2025	74.15	75.63	73.74	74.66	638,529	+0.06(+0.08%)
Nov 17, 2025	75.46	75.46	73.42	74.60	1,421,715	-0.81(-1.07%)
Nov 14, 2025	75.15	75.46	74.01	75.41	841,960	-0.18(-0.24%)
Nov 13, 2025	77.12	77.96	74.94	75.59	869,114	-1.99(-2.57%)
Nov 12, 2025	77.45	78.27	76.05	77.58	822,551	+0.15(+0.19%)
Nov 11, 2025	77.25	78.03	76.73	77.43	777,014	+0.89(+1.16%)
Nov 10, 2025	79.06	79.06	76.28	76.55	1,325,239	-1.66(-2.13%)
Nov 07, 2025	76.33	78.38	75.97	78.21	1,244,115	+1.28(+1.66%)
Nov 06, 2025	77.04	78.97	76.09	76.94	1,260,334	-0.96(-1.23%)
Nov 05, 2025	80.77	82.80	77.74	77.89	3,362,241	-7.12(-8.38%)
Nov 04, 2025	83.99	85.58	83.28	85.02	997,944	-0.74(-0.86%)
Nov 03, 2025	86.10	86.74	84.91	85.75	640,769	-1.04(-1.19%)
Oct 31, 2025	87.86	87.86	85.89	86.79	765,832	-1.11(-1.26%)
Oct 30, 2025	88.35	89.84	87.55	87.89	530,237	-0.87(-0.98%)
Oct 29, 2025	90.46	90.79	87.30	88.76	697,616	-2.30(-2.53%)
Oct 28, 2025	91.92	91.92	90.74	91.06	545,594	-1.40(-1.52%)
Oct 27, 2025	92.37	93.55	91.21	92.47	488,163	+0.03(+0.03%)
Oct 24, 2025	93.04	93.90	91.28	92.44	707,540	+2.01(+2.23%)
Oct 23, 2025	89.81	90.69	88.09	90.42	675,598	+0.38(+0.42%)
Oct 22, 2025	92.04	92.27	89.82	90.05	590,889	-2.26(-2.45%)
Oct 21, 2025	89.76	92.74	89.62	92.31	546,383	+1.89(+2.09%)
Oct 20, 2025	90.18	90.93	89.86	90.42	398,928	+0.61(+0.68%)
Oct 17, 2025	89.43	90.30	88.54	89.81	305,618	-0.12(-0.13%)
Oct 16, 2025	93.16	93.39	89.08	89.93	635,178	-2.75(-2.97%)
Oct 15, 2025	92.83	93.25	91.58	92.68	767,177	+0.23(+0.25%)
Oct 14, 2025	88.75	93.50	88.75	92.45	806,314	+3.05(+3.41%)
Oct 13, 2025	88.44	90.01	88.25	89.40	949,618	+0.90(+1.01%)
Oct 10, 2025	90.74	91.16	88.38	88.50	1,114,624	-1.27(-1.41%)
Oct 09, 2025	92.25	93.65	88.71	89.77	861,935	-0.21(-0.23%)
Oct 08, 2025	90.31	90.66	88.82	89.98	618,017	+0.41(+0.46%)
Oct 07, 2025	90.73	92.20	88.70	89.57	1,133,879	+0.71(+0.80%)
Oct 06, 2025	89.69	90.54	87.62	88.86	569,203	-1.22(-1.35%)
Oct 03, 2025	89.94	90.56	89.02	90.08	1,035,054	+0.43(+0.48%)
Oct 02, 2025	89.39	90.50	89.11	89.65	695,926	-0.20(-0.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.