Lxp Industrial Trust (NY: LXP )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2024	9.580	9.630	9.490	9.530	1,274,110	+0.03(+0.32%)
Nov 12, 2024	9.590	9.665	9.490	9.500	2,628,148	-0.14(-1.45%)
Nov 11, 2024	9.700	9.805	9.630	9.640	1,540,902	-0.06(-0.62%)
Nov 08, 2024	9.620	9.770	9.555	9.700	2,337,496	+0.12(+1.25%)
Nov 07, 2024	9.670	9.735	9.500	9.580	2,236,232	-0.15(-1.54%)
Nov 06, 2024	9.510	9.950	9.455	9.730	5,310,885	+0.44(+4.74%)
Nov 05, 2024	9.230	9.330	9.160	9.290	2,309,509	+0.00(+0.00%)
Nov 04, 2024	9.220	9.355	9.180	9.290	2,233,732	+0.07(+0.76%)
Nov 01, 2024	9.460	9.490	9.193	9.220	2,598,953	-0.22(-2.33%)
Oct 31, 2024	9.470	9.520	9.405	9.440	4,758,031	-0.04(-0.42%)
Oct 30, 2024	9.370	9.575	9.370	9.480	2,310,144	+0.10(+1.07%)
Oct 29, 2024	9.410	9.430	9.280	9.380	1,091,928	-0.07(-0.74%)
Oct 28, 2024	9.490	9.540	9.400	9.450	975,550	+0.03(+0.32%)
Oct 25, 2024	9.690	9.710	9.410	9.420	870,871	-0.20(-2.08%)
Oct 24, 2024	9.730	9.785	9.600	9.620	1,461,024	-0.10(-1.03%)
Oct 23, 2024	9.630	9.795	9.630	9.720	875,400	+0.03(+0.31%)
Oct 22, 2024	9.530	9.730	9.510	9.690	1,535,329	+0.14(+1.47%)
Oct 21, 2024	9.760	9.760	9.530	9.550	1,151,819	-0.25(-2.55%)
Oct 18, 2024	9.830	9.830	9.730	9.800	1,191,806	-0.03(-0.31%)
Oct 17, 2024	9.760	9.880	9.621	9.830	3,127,406	+0.02(+0.20%)
Oct 16, 2024	9.720	9.880	9.680	9.810	1,434,838	+0.17(+1.76%)
Oct 15, 2024	9.610	9.735	9.580	9.640	1,436,310	+0.05(+0.52%)
Oct 14, 2024	9.570	9.680	9.555	9.590	796,529	-0.02(-0.21%)
Oct 11, 2024	9.510	9.620	9.510	9.610	1,302,587	+0.12(+1.26%)
Oct 10, 2024	9.480	9.550	9.400	9.490	1,332,774	-0.05(-0.52%)
Oct 09, 2024	9.600	9.640	9.500	9.540	1,433,604	-0.07(-0.73%)
Oct 08, 2024	9.740	9.740	9.570	9.610	1,407,133	-0.08(-0.83%)
Oct 07, 2024	9.680	9.720	9.630	9.690	1,814,416	-0.06(-0.62%)
Oct 04, 2024	9.790	9.805	9.660	9.750	1,217,754	-0.01(-0.10%)
Oct 03, 2024	9.780	9.790	9.690	9.760	1,249,951	-0.05(-0.51%)
Oct 02, 2024	9.800	9.855	9.750	9.810	1,179,253	-0.08(-0.81%)
Oct 01, 2024	10.05	10.10	9.880	9.890	1,573,294	-0.16(-1.59%)
Sep 30, 2024	10.04	10.14	9.950	10.05	1,832,674	+0.02(+0.20%)
Sep 27, 2024	10.11	10.15	9.981	10.03	1,998,220	+0.01(+0.10%)
Sep 26, 2024	10.05	10.07	9.976	10.02	1,961,517	+0.00(+0.00%)
Sep 25, 2024	10.11	10.11	9.976	10.02	1,711,266	-0.06(-0.59%)
Sep 24, 2024	10.03	10.13	10.02	10.08	1,294,960	+0.00(+0.00%)
Sep 23, 2024	10.05	10.16	10.02	10.08	1,378,884	+0.10(+0.99%)
Sep 20, 2024	10.07	10.10	9.971	9.981	8,132,815	-0.19(-1.84%)
Sep 19, 2024	10.16	10.19	10.05	10.17	1,624,819	+0.15(+1.48%)
Sep 18, 2024	10.02	10.18	9.907	10.02	2,648,829	-0.02(-0.20%)
Sep 17, 2024	10.14	10.14	10.01	10.04	3,464,877	-0.05(-0.49%)
Sep 16, 2024	10.11	10.12	9.941	10.09	3,565,774	+0.06(+0.59%)
Sep 13, 2024	9.902	10.07	9.842	10.03	3,097,552	+0.22(+2.21%)
Sep 12, 2024	9.833	9.892	9.694	9.813	2,519,688	-0.01(-0.10%)
Sep 11, 2024	9.921	9.921	9.699	9.823	2,379,492	-0.19(-1.87%)
Sep 10, 2024	10.01	10.05	9.951	10.01	1,132,666	+0.04(+0.40%)
Sep 09, 2024	9.941	10.03	9.828	9.971	2,240,085	+0.00(+0.00%)
Sep 06, 2024	10.11	10.12	9.902	9.971	1,454,404	-0.10(-0.98%)
Sep 05, 2024	10.27	10.29	10.03	10.07	1,541,901	-0.12(-1.16%)
Sep 04, 2024	10.17	10.31	10.09	10.19	1,588,364	+0.02(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.