Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	529.06	533.99	516.02	518.36	4,017,760	-9.10(-1.73%)
Feb 12, 2026	539.93	543.00	527.14	527.46	3,476,219	-10.00(-1.86%)
Feb 11, 2026	538.15	540.70	533.11	537.46	3,691,048	-2.93(-0.54%)
Feb 10, 2026	536.27	547.00	535.22	540.39	2,221,847	+5.06(+0.95%)
Feb 09, 2026	543.71	546.55	534.20	535.33	4,108,524	-13.41(-2.44%)
Feb 06, 2026	553.07	556.79	539.80	548.74	3,779,748	-3.15(-0.57%)
Feb 05, 2026	554.85	561.92	549.95	551.89	4,620,767	-1.63(-0.29%)
Feb 04, 2026	549.73	556.60	541.01	553.52	4,447,966	+2.80(+0.51%)
Feb 03, 2026	554.33	560.11	549.03	550.72	5,706,702	-4.65(-0.84%)
Feb 02, 2026	540.99	557.12	540.95	555.37	4,602,195	+16.58(+3.08%)
Jan 30, 2026	541.01	543.76	535.23	538.79	4,307,292	-4.94(-0.91%)
Jan 29, 2026	531.79	544.24	520.11	543.73	5,487,265	+22.36(+4.29%)
Jan 28, 2026	521.96	523.83	518.27	521.37	5,480,310	+0.96(+0.18%)
Jan 27, 2026	527.65	529.11	519.55	520.41	3,850,079	-6.95(-1.32%)
Jan 26, 2026	526.71	530.39	522.65	527.36	4,838,823	+2.62(+0.50%)
Jan 23, 2026	531.41	532.14	520.16	524.74	5,003,492	-8.12(-1.52%)
Jan 22, 2026	529.92	533.19	523.81	532.86	5,112,752	+5.29(+1.00%)
Jan 21, 2026	533.52	537.40	524.77	527.57	4,937,691	-4.17(-0.78%)
Jan 20, 2026	530.60	536.41	528.51	531.74	4,098,250	-7.75(-1.44%)
Jan 16, 2026	540.24	544.03	538.68	539.49	3,496,433	-3.16(-0.58%)
Jan 15, 2026	548.52	549.88	539.00	542.65	4,004,918	-4.17(-0.76%)
Jan 14, 2026	544.50	548.59	538.15	546.82	3,943,679	+1.83(+0.34%)
Jan 13, 2026	558.95	558.95	533.70	544.99	8,720,270	-21.29(-3.76%)
Jan 12, 2026	564.03	567.88	555.89	566.28	3,485,846	-9.26(-1.61%)
Jan 09, 2026	578.11	581.31	575.34	575.54	2,221,206	-3.66(-0.63%)
Jan 08, 2026	576.64	588.79	572.64	579.20	3,395,273	+0.15(+0.03%)
Jan 07, 2026	578.40	584.40	576.75	579.05	3,659,443	-0.42(-0.07%)
Jan 06, 2026	568.15	580.50	567.09	579.47	4,062,142	+11.75(+2.07%)
Jan 05, 2026	558.78	575.40	557.61	567.72	2,869,339	+5.43(+0.97%)
Jan 02, 2026	569.85	570.02	558.65	562.28	3,907,891	-7.74(-1.36%)
Dec 31, 2025	575.70	577.11	569.76	570.02	1,739,407	-6.53(-1.13%)
Dec 30, 2025	575.22	576.91	573.39	576.55	1,515,081	-0.48(-0.08%)
Dec 29, 2025	578.73	581.12	576.54	577.03	1,276,846	-1.70(-0.29%)
Dec 26, 2025	578.88	580.33	577.81	578.73	973,751	+0.15(+0.03%)
Dec 24, 2025	576.38	581.42	576.13	578.58	1,060,490	+3.10(+0.54%)
Dec 23, 2025	575.03	580.84	574.89	575.49	1,797,437	+0.65(+0.11%)
Dec 22, 2025	571.37	578.58	570.14	574.84	2,503,589	+3.47(+0.61%)
Dec 19, 2025	565.37	572.08	564.35	571.37	7,273,195	+6.01(+1.06%)
Dec 18, 2025	564.15	568.28	562.20	565.36	2,262,368	+0.74(+0.13%)
Dec 17, 2025	564.67	570.90	562.71	564.62	3,294,699	-0.55(-0.10%)
Dec 16, 2025	569.84	570.14	561.64	565.17	2,752,863	-3.10(-0.55%)
Dec 15, 2025	572.02	572.44	566.31	568.28	2,717,413	-2.80(-0.49%)
Dec 12, 2025	565.15	572.85	565.04	571.07	3,520,718	+8.55(+1.52%)
Dec 11, 2025	541.96	564.28	541.84	562.52	3,664,841	+24.47(+4.55%)
Dec 10, 2025	537.28	544.13	536.69	538.05	3,027,964	+1.31(+0.24%)
Dec 09, 2025	537.90	541.09	535.11	536.74	1,968,298	-2.88(-0.53%)
Dec 08, 2025	545.90	546.50	536.58	539.63	2,457,012	-5.07(-0.93%)
Dec 05, 2025	540.90	549.61	540.44	544.70	2,129,866	+3.21(+0.59%)
Dec 04, 2025	556.20	558.16	538.75	541.50	2,882,431	-11.40(-2.06%)
Dec 03, 2025	546.50	554.24	545.68	552.90	2,691,968	+7.81(+1.43%)
Dec 02, 2025	546.46	553.92	540.23	545.09	3,080,602	+1.94(+0.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.