Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	65.60	66.16	65.10	66.09	1,903,670	-0.19(-0.29%)
Jan 29, 2026	66.87	67.06	65.42	66.28	2,791,648	-0.20(-0.30%)
Jan 28, 2026	67.23	67.75	66.07	66.48	2,931,810	-0.69(-1.03%)
Jan 27, 2026	68.06	68.37	67.06	67.17	1,625,183	-1.42(-2.07%)
Jan 26, 2026	68.57	68.83	67.77	68.59	1,830,107	-0.14(-0.20%)
Jan 23, 2026	69.85	69.94	68.38	68.73	1,590,477	-1.17(-1.67%)
Jan 22, 2026	70.57	70.96	69.31	69.90	2,050,906	-0.28(-0.40%)
Jan 21, 2026	68.68	71.06	68.53	70.18	2,249,588	+2.02(+2.96%)
Jan 20, 2026	69.24	70.14	68.14	68.16	2,555,752	-2.31(-3.28%)
Jan 16, 2026	71.11	71.58	70.45	70.47	3,345,757	-0.74(-1.04%)
Jan 15, 2026	70.57	71.40	70.09	71.21	1,622,315	+1.14(+1.63%)
Jan 14, 2026	69.73	71.17	69.09	70.07	1,801,471	+0.22(+0.31%)
Jan 13, 2026	69.63	70.22	69.20	69.85	1,750,576	+0.30(+0.43%)
Jan 12, 2026	68.94	69.89	68.52	69.55	1,980,768	+0.23(+0.33%)
Jan 09, 2026	67.97	69.51	66.62	69.32	3,014,147	+2.10(+3.12%)
Jan 08, 2026	63.74	68.08	63.71	67.22	3,209,913	+2.92(+4.54%)
Jan 07, 2026	66.37	66.37	63.70	64.30	2,682,709	-1.73(-2.62%)
Jan 06, 2026	63.14	66.23	63.11	66.03	2,513,048	+2.24(+3.51%)
Jan 05, 2026	63.96	65.65	63.72	63.79	2,346,557	-0.68(-1.05%)
Jan 02, 2026	63.66	64.88	63.00	64.47	1,364,776	+1.01(+1.59%)
Dec 31, 2025	63.89	64.13	63.35	63.46	968,246	-0.74(-1.15%)
Dec 30, 2025	64.28	65.00	64.18	64.20	1,017,985	-0.40(-0.62%)
Dec 29, 2025	64.97	65.03	63.96	64.60	1,850,518	-0.14(-0.22%)
Dec 26, 2025	64.55	65.08	64.38	64.74	1,014,905	-0.01(-0.02%)
Dec 24, 2025	64.23	65.06	64.01	64.75	1,073,164	+0.68(+1.06%)
Dec 23, 2025	64.31	64.63	63.16	64.07	1,808,566	-0.19(-0.30%)
Dec 22, 2025	64.32	64.63	63.61	64.26	2,733,358	+0.14(+0.22%)
Dec 19, 2025	64.69	65.16	63.89	64.12	5,390,744	-0.99(-1.52%)
Dec 18, 2025	65.86	66.22	64.89	65.11	2,467,787	+0.00(+0.00%)
Dec 17, 2025	64.13	65.64	64.00	65.11	2,700,943	+0.34(+0.52%)
Dec 16, 2025	64.89	65.35	64.20	64.77	2,414,532	-0.15(-0.23%)
Dec 15, 2025	64.97	65.00	62.74	64.92	2,989,543	+0.98(+1.53%)
Dec 12, 2025	64.73	65.17	63.67	63.94	1,744,878	-0.75(-1.16%)
Dec 11, 2025	63.77	65.00	63.77	64.69	2,727,263	+1.25(+1.97%)
Dec 10, 2025	61.56	63.79	61.36	63.44	3,002,732	+2.33(+3.81%)
Dec 09, 2025	62.04	62.76	61.02	61.11	2,500,411	-1.35(-2.16%)
Dec 08, 2025	62.26	62.54	61.63	62.46	2,873,922	-0.74(-1.17%)
Dec 05, 2025	63.70	65.07	62.63	63.20	4,281,652	-1.20(-1.86%)
Dec 04, 2025	64.73	65.44	64.22	64.40	2,775,268	-0.22(-0.34%)
Dec 03, 2025	64.39	65.38	64.13	64.62	1,642,958	+0.35(+0.54%)
Dec 02, 2025	64.72	64.74	63.67	64.27	2,651,953	-0.50(-0.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.