Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	149.86	151.19	149.71	150.63	187,017	+1.22(+0.82%)
Apr 16, 2026	148.94	149.63	148.93	149.41	224,395	+0.22(+0.15%)
Apr 15, 2026	149.74	149.84	148.60	149.19	181,033	-0.63(-0.42%)
Apr 14, 2026	149.09	149.95	148.65	149.82	350,732	+0.19(+0.13%)
Apr 13, 2026	148.28	149.63	148.00	149.63	341,008	+0.88(+0.59%)
Apr 10, 2026	150.23	150.23	148.54	148.75	213,628	-1.43(-0.95%)
Apr 09, 2026	148.71	150.44	148.71	150.18	181,465	+0.90(+0.60%)
Apr 08, 2026	148.00	149.34	147.95	149.28	263,292	+3.27(+2.24%)
Apr 07, 2026	145.88	146.07	145.22	146.01	295,620	-0.16(-0.11%)
Apr 06, 2026	145.39	146.17	145.25	146.17	244,294	+0.70(+0.48%)
Apr 02, 2026	144.31	146.05	144.09	145.47	374,998	+0.16(+0.11%)
Apr 01, 2026	145.27	145.91	145.24	145.31	364,994	+0.36(+0.25%)
Mar 31, 2026	143.81	145.09	143.18	144.95	298,437	+2.32(+1.63%)
Mar 30, 2026	143.90	144.12	142.18	142.63	311,164	-0.12(-0.08%)
Mar 27, 2026	143.83	144.19	142.50	142.75	265,972	-2.14(-1.48%)
Mar 26, 2026	145.42	146.14	144.84	144.89	291,368	-1.13(-0.77%)
Mar 25, 2026	146.30	146.61	145.39	146.02	239,908	+0.46(+0.32%)
Mar 24, 2026	144.00	146.28	143.91	145.56	317,953	+0.67(+0.46%)
Mar 23, 2026	146.00	146.36	144.69	144.89	564,634	+0.75(+0.52%)
Mar 20, 2026	145.25	145.85	143.64	144.14	294,644	-1.17(-0.81%)
Mar 19, 2026	144.79	145.97	144.47	145.31	477,915	-0.32(-0.22%)
Mar 18, 2026	147.12	147.28	145.59	145.63	782,289	-1.97(-1.33%)
Mar 17, 2026	148.26	148.51	147.53	147.60	531,454	+0.28(+0.19%)
Mar 16, 2026	147.50	148.06	147.11	147.32	310,987	+0.96(+0.66%)
Mar 13, 2026	146.81	147.66	146.18	146.36	297,777	+0.33(+0.23%)
Mar 12, 2026	146.53	146.96	145.98	146.03	243,702	-1.67(-1.13%)
Mar 11, 2026	147.62	148.01	147.03	147.70	277,867	-0.33(-0.22%)
Mar 10, 2026	148.11	149.54	147.60	148.03	244,604	-0.25(-0.17%)
Mar 09, 2026	146.65	148.65	145.50	148.28	194,927	+0.38(+0.26%)
Mar 06, 2026	147.83	148.15	146.65	147.90	207,397	-1.60(-1.07%)
Mar 05, 2026	150.60	150.99	148.47	149.50	256,252	-2.11(-1.39%)
Mar 04, 2026	151.22	151.86	150.29	151.61	209,458	+0.62(+0.41%)
Mar 03, 2026	150.53	151.56	149.10	150.99	297,123	-1.72(-1.13%)
Mar 02, 2026	152.19	153.16	151.87	152.71	215,721	-0.40(-0.26%)
Feb 27, 2026	151.98	153.14	151.55	153.11	238,697	+0.45(+0.29%)
Feb 26, 2026	152.93	153.50	152.03	152.66	499,067	-0.12(-0.08%)
Feb 25, 2026	152.68	153.02	152.00	152.78	193,559	+0.44(+0.29%)
Feb 24, 2026	151.78	152.54	151.66	152.34	202,950	+0.47(+0.31%)
Feb 23, 2026	152.57	153.43	151.48	151.87	176,766	-1.10(-0.72%)
Feb 20, 2026	152.13	152.99	151.79	152.97	222,703	+0.47(+0.31%)
Feb 19, 2026	152.64	152.90	151.98	152.50	223,413	-0.38(-0.25%)
Feb 18, 2026	152.66	153.24	152.47	152.88	212,887	+0.53(+0.35%)
Feb 17, 2026	152.70	153.38	151.72	152.35	275,921	-0.30(-0.20%)
Feb 13, 2026	151.60	153.29	151.50	152.65	182,362	+0.95(+0.63%)
Feb 12, 2026	153.33	154.03	151.59	151.70	212,048	-1.55(-1.01%)
Feb 11, 2026	153.16	153.62	152.76	153.25	221,129	+0.80(+0.52%)
Feb 10, 2026	152.65	153.26	152.34	152.45	193,130	-0.33(-0.22%)
Feb 09, 2026	152.63	153.08	152.10	152.78	235,376	-0.40(-0.26%)
Feb 06, 2026	151.16	153.37	151.16	153.18	203,904	+2.82(+1.88%)
Feb 05, 2026	150.59	151.09	149.99	150.36	302,360	-0.56(-0.37%)
Feb 04, 2026	150.58	151.41	150.49	150.92	271,349	+0.67(+0.45%)
Feb 03, 2026	149.41	150.81	149.22	150.25	462,063	+0.65(+0.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.