Moving Image Technologies Inc (NY: MITQ )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 06, 2024	0.5604	0.5871	0.5550	0.5550	14,581	-0.03(-4.66%)
Sep 05, 2024	0.5803	0.5821	0.5700	0.5821	38,890	+0.02(+3.95%)
Sep 04, 2024	0.5600	0.5699	0.5500	0.5600	20,902	-0.01(-1.11%)
Sep 03, 2024	0.5850	0.5850	0.5600	0.5663	9,479	-0.02(-3.20%)
Aug 30, 2024	0.5752	0.5876	0.5498	0.5850	44,057	+0.01(+2.40%)
Aug 29, 2024	0.5954	0.6000	0.5700	0.5713	65,839	-0.02(-3.14%)
Aug 28, 2024	0.6120	0.6147	0.5726	0.5898	139,432	-0.03(-4.86%)
Aug 27, 2024	0.6170	0.6388	0.6100	0.6199	18,437	-0.00(-0.61%)
Aug 26, 2024	0.6400	0.6400	0.6103	0.6237	57,539	-0.03(-4.02%)
Aug 23, 2024	0.6053	0.6500	0.6052	0.6498	24,646	+0.04(+7.40%)
Aug 22, 2024	0.6060	0.6303	0.6050	0.6050	55,858	-0.02(-2.42%)
Aug 21, 2024	0.6000	0.6200	0.6010	0.6200	4,751	+0.01(+1.81%)
Aug 20, 2024	0.6110	0.6190	0.6010	0.6090	59,623	-0.01(-1.81%)
Aug 19, 2024	0.6100	0.6400	0.6100	0.6202	31,130	+0.00(+0.03%)
Aug 16, 2024	0.6400	0.6400	0.6182	0.6200	59,302	-0.00(-0.16%)
Aug 15, 2024	0.6200	0.7300	0.6000	0.6210	296,201	+0.01(+1.80%)
Aug 14, 2024	0.6100	0.6184	0.6018	0.6100	14,128	-0.01(-1.36%)
Aug 13, 2024	0.6004	0.6200	0.5998	0.6184	33,084	-0.01(-1.84%)
Aug 12, 2024	0.6100	0.6388	0.5901	0.6300	22,159	-0.00(-0.24%)
Aug 09, 2024	0.6390	0.6400	0.5901	0.6315	84,219	+0.01(+2.22%)
Aug 08, 2024	0.5900	0.6400	0.5700	0.6178	12,152	+0.02(+2.97%)
Aug 07, 2024	0.6200	0.6625	0.5624	0.6000	93,277	-0.02(-3.51%)
Aug 06, 2024	0.5300	0.6400	0.5260	0.6218	202,647	+0.05(+8.18%)
Aug 05, 2024	0.5600	0.6370	0.5585	0.5748	60,290	-0.03(-4.23%)
Aug 02, 2024	0.6431	0.6622	0.5800	0.6002	104,956	-0.06(-9.47%)
Aug 01, 2024	0.6400	0.6720	0.6300	0.6630	74,485	-0.02(-2.21%)
Jul 31, 2024	0.6883	0.7000	0.6440	0.6780	106,820	+0.00(+0.49%)
Jul 30, 2024	0.6454	0.6902	0.6200	0.6747	95,661	+0.03(+4.77%)
Jul 29, 2024	0.6414	0.6698	0.6200	0.6440	69,451	-0.02(-3.09%)
Jul 26, 2024	0.6420	0.7097	0.6250	0.6645	57,404	-0.00(-0.52%)
Jul 25, 2024	0.6544	0.6800	0.6371	0.6680	35,568	+0.02(+2.77%)
Jul 24, 2024	0.6887	0.7100	0.6433	0.6500	110,610	-0.06(-8.45%)
Jul 23, 2024	0.7300	0.7650	0.6890	0.7100	216,844	+0.01(+1.92%)
Jul 22, 2024	0.7000	0.7498	0.6850	0.6966	174,988	-0.00(-0.46%)
Jul 19, 2024	0.6770	0.7140	0.6460	0.6998	160,495	+0.01(+1.42%)
Jul 18, 2024	0.6674	0.7200	0.6618	0.6900	58,803	-0.00(-0.09%)
Jul 17, 2024	0.7300	0.7300	0.6610	0.6906	48,971	-0.04(-5.63%)
Jul 16, 2024	0.6841	0.7370	0.6306	0.7318	286,251	+0.03(+3.67%)
Jul 15, 2024	0.6300	0.7244	0.6250	0.7059	238,224	+0.05(+7.77%)
Jul 12, 2024	0.6201	0.6750	0.6100	0.6550	129,350	+0.02(+3.94%)
Jul 11, 2024	0.6231	0.6600	0.6110	0.6302	129,900	+0.01(+1.16%)
Jul 10, 2024	0.6540	0.6540	0.6200	0.6230	47,204	-0.01(-1.11%)
Jul 09, 2024	0.6100	0.6612	0.6050	0.6300	143,010	+0.01(+1.06%)
Jul 08, 2024	0.6172	0.6666	0.6050	0.6234	126,235	-0.00(-0.65%)
Jul 05, 2024	0.5930	0.6300	0.5930	0.6275	33,991	+0.02(+2.60%)
Jul 03, 2024	0.6250	0.6330	0.6000	0.6116	71,505	-0.02(-2.92%)
Jul 02, 2024	0.6400	0.6500	0.6180	0.6300	61,781	-0.01(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.