Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Markforged Hldg Corp (NY: MKFG ) 4.740 UNCHANGED Official Closing Price Updated: 7:00 PM EDT, Oct 4, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Oct 04, 2024 4.730 4.770 4.730 4.740 197,355 +0.00(+0.00%) Oct 03, 2024 4.670 4.750 4.660 4.740 199,582 +0.00(+0.00%) Oct 02, 2024 4.700 4.770 4.560 4.740 294,402 +0.03(+0.64%) Oct 01, 2024 4.770 4.770 4.680 4.710 364,429 -0.06(-1.26%) Sep 30, 2024 4.800 4.820 4.600 4.770 439,370 +0.01(+0.21%) Sep 27, 2024 4.780 4.800 4.750 4.760 421,648 -0.03(-0.63%) Sep 26, 2024 4.750 4.820 4.730 4.790 773,354 +0.04(+0.84%) Sep 25, 2024 2.820 4.920 2.720 4.750 4,500,678 +2.02(+73.99%) Sep 24, 2024 2.540 3.300 2.500 2.730 1,143,087 +0.24(+9.64%) Sep 23, 2024 1.940 2.690 1.895 2.490 976,760 +0.58(+30.37%) Sep 20, 2024 2.030 2.050 1.910 1.910 201,682 -0.16(-7.73%) Sep 19, 2024 1.600 2.150 1.572 2.070 378,150 +0.27(+14.94%) Sep 18, 2024 2.100 2.100 1.770 1.801 155,230 -0.17(-8.58%) Sep 17, 2024 2.116 2.116 1.946 1.970 92,726 -0.05(-2.62%) Sep 16, 2024 2.000 2.069 1.940 2.023 112,201 +0.07(+3.48%) Sep 13, 2024 1.854 2.080 1.854 1.955 130,255 +0.05(+2.41%) Sep 12, 2024 2.200 2.200 1.860 1.909 188,345 -0.05(-2.65%) Sep 11, 2024 1.951 1.962 1.860 1.961 102,076 +0.06(+3.21%) Sep 10, 2024 2.000 2.100 1.801 1.900 133,818 -0.11(-5.47%) Sep 09, 2024 2.129 2.195 2.010 2.010 76,478 -0.19(-8.43%) Sep 06, 2024 2.300 2.300 2.158 2.195 66,385 -0.10(-4.57%) Sep 05, 2024 2.251 2.410 2.250 2.300 48,078 -0.02(-0.82%) Sep 04, 2024 2.300 2.373 2.258 2.319 41,778 +0.02(+0.96%) Sep 03, 2024 2.690 2.690 2.235 2.297 72,366 -0.21(-8.49%) Aug 30, 2024 2.646 2.700 2.420 2.510 49,342 -0.03(-1.03%) Aug 29, 2024 2.741 2.741 2.500 2.536 48,224 -0.02(-0.63%) Aug 28, 2024 2.523 2.676 2.518 2.552 28,986 -0.05(-1.85%) Aug 27, 2024 2.500 2.699 2.547 2.600 40,735 +0.00(+0.12%) Aug 26, 2024 2.728 2.800 2.552 2.597 31,362 -0.07(-2.77%) Aug 23, 2024 2.700 2.793 2.660 2.671 23,490 -0.03(-1.04%) Aug 22, 2024 2.600 2.795 2.600 2.699 29,977 -0.03(-0.92%) Aug 21, 2024 2.800 2.800 2.600 2.724 38,080 +0.14(+5.58%) Aug 20, 2024 2.630 2.799 2.512 2.580 18,490 -0.12(-4.62%) Aug 19, 2024 2.569 2.705 2.510 2.705 53,936 +0.06(+2.08%) Aug 16, 2024 2.800 2.800 2.549 2.650 51,578 +0.02(+0.95%) Aug 15, 2024 2.445 2.691 2.445 2.625 51,874 +0.27(+11.65%) Aug 14, 2024 2.500 2.529 2.300 2.351 32,879 -0.15(-5.92%) Aug 13, 2024 2.600 2.660 2.400 2.499 39,569 -0.13(-4.87%) Aug 12, 2024 2.800 2.997 2.550 2.627 47,313 +0.18(+7.22%) Aug 09, 2024 2.617 2.900 2.427 2.450 60,810 -0.25(-9.19%) Aug 08, 2024 3.000 3.149 2.659 2.698 39,816 -0.10(-3.68%) Aug 07, 2024 2.900 3.005 2.730 2.801 31,541 -0.08(-2.74%) Aug 06, 2024 3.000 3.050 2.845 2.880 36,722 +0.08(+2.86%) Aug 05, 2024 2.950 3.169 2.800 2.800 74,695 -0.34(-10.83%) Aug 02, 2024 3.410 3.416 3.100 3.140 65,307 -0.28(-8.08%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.
