Date	Open	High	Low	Close	Volume	Change (%)
Feb 12, 2026	121.22	122.80	118.69	118.85	1,004,492	-1.72(-1.43%)
Feb 11, 2026	120.41	121.18	117.03	120.57	999,958	+1.29(+1.08%)
Feb 10, 2026	115.62	119.58	115.51	119.28	1,250,178	+3.38(+2.92%)
Feb 09, 2026	117.98	118.25	115.66	115.90	956,329	-1.96(-1.66%)
Feb 06, 2026	116.74	118.41	115.69	117.86	1,325,361	+2.60(+2.26%)
Feb 05, 2026	112.87	116.68	112.62	115.26	1,516,391	+0.61(+0.53%)
Feb 04, 2026	123.01	123.25	112.58	114.65	2,006,359	-9.00(-7.28%)
Feb 03, 2026	124.00	127.04	120.84	123.65	2,272,940	-15.53(-11.16%)
Feb 02, 2026	135.49	139.29	135.49	139.18	1,268,311	+3.04(+2.23%)
Jan 30, 2026	136.01	137.40	134.18	136.14	863,647	-1.24(-0.90%)
Jan 29, 2026	135.93	137.64	135.09	137.38	1,010,187	+2.87(+2.13%)
Jan 28, 2026	134.41	135.66	132.32	134.51	656,010	+0.08(+0.06%)
Jan 27, 2026	134.05	135.26	132.87	134.43	509,495	+0.61(+0.46%)
Jan 26, 2026	133.22	134.07	131.89	133.82	573,719	+1.09(+0.82%)
Jan 23, 2026	133.12	133.24	131.36	132.73	591,341	-0.39(-0.29%)
Jan 22, 2026	134.39	134.85	132.61	133.12	785,927	-0.75(-0.56%)
Jan 21, 2026	132.34	135.08	131.75	133.87	776,212	+2.76(+2.11%)
Jan 20, 2026	131.70	133.22	130.25	131.11	844,960	-1.72(-1.29%)
Jan 16, 2026	130.95	133.43	130.80	132.83	538,254	+2.07(+1.58%)
Jan 15, 2026	129.44	131.39	129.12	130.76	742,597	+2.19(+1.70%)
Jan 14, 2026	125.90	129.16	125.75	128.57	997,577	+2.56(+2.03%)
Jan 13, 2026	125.14	126.38	124.25	126.01	586,294	+1.61(+1.29%)
Jan 12, 2026	123.19	125.61	123.11	124.40	705,216	+0.80(+0.65%)
Jan 09, 2026	121.91	123.95	121.48	123.60	640,522	+2.27(+1.87%)
Jan 08, 2026	119.08	121.43	118.22	121.33	547,665	+2.25(+1.89%)
Jan 07, 2026	120.10	120.47	117.98	119.08	601,779	-0.83(-0.69%)
Jan 06, 2026	118.78	119.99	117.05	119.91	612,266	+0.69(+0.58%)
Jan 05, 2026	116.95	120.47	116.81	119.22	836,663	+2.41(+2.06%)
Jan 02, 2026	115.10	117.02	114.80	116.81	523,743	+2.01(+1.75%)
Dec 31, 2025	116.34	116.92	114.75	114.80	831,230	-1.61(-1.38%)
Dec 30, 2025	117.66	118.14	116.29	116.41	672,267	-1.30(-1.10%)
Dec 29, 2025	117.88	118.47	116.73	117.71	558,586	-0.42(-0.36%)
Dec 26, 2025	118.22	118.53	117.26	118.13	343,873	-0.19(-0.16%)
Dec 24, 2025	117.82	118.91	117.38	118.32	571,356	+0.94(+0.80%)
Dec 23, 2025	117.20	118.09	117.01	117.38	538,460	+0.00(+0.00%)
Dec 22, 2025	115.76	117.91	115.47	117.38	1,197,632	+1.78(+1.54%)
Dec 19, 2025	112.69	115.85	112.41	115.60	4,009,864	+2.82(+2.50%)
Dec 18, 2025	113.31	114.89	112.67	112.78	815,563	+0.18(+0.16%)
Dec 17, 2025	113.43	114.40	111.91	112.60	412,754	-1.13(-0.99%)
Dec 16, 2025	114.58	114.93	112.80	113.73	476,636	-0.89(-0.78%)
Dec 15, 2025	114.28	115.28	113.95	114.62	654,262	+0.76(+0.67%)
Dec 12, 2025	114.48	114.53	112.78	113.86	418,848	-0.14(-0.12%)
Dec 11, 2025	113.20	114.87	112.79	114.00	640,315	+1.17(+1.04%)
Dec 10, 2025	109.79	113.40	109.79	112.83	1,269,154	+2.87(+2.61%)
Dec 09, 2025	111.75	112.63	109.85	109.96	498,736	-1.84(-1.65%)
Dec 08, 2025	113.77	113.89	111.09	111.80	854,403	-1.69(-1.49%)
Dec 05, 2025	112.93	113.57	112.13	113.49	511,445	+0.72(+0.64%)
Dec 04, 2025	111.11	113.02	110.75	112.77	512,950	+1.42(+1.27%)
Dec 03, 2025	110.76	112.90	110.69	111.35	802,253	+0.86(+0.78%)
Dec 02, 2025	110.12	111.60	109.63	110.50	1,018,523	+1.07(+0.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.