Date	Open	High	Low	Close	Volume	Change (%)
Mar 09, 2026	223.56	223.66	213.68	215.70	4,136,406	-5.58(-2.52%)
Mar 06, 2026	217.75	221.43	214.25	221.28	3,399,063	+3.92(+1.80%)
Mar 05, 2026	224.90	228.55	213.96	217.36	3,731,508	-3.41(-1.54%)
Mar 04, 2026	212.10	222.05	212.00	220.77	3,440,744	+8.79(+4.15%)
Mar 03, 2026	213.67	215.57	206.05	211.98	2,758,792	+2.16(+1.03%)
Mar 02, 2026	203.93	210.42	202.17	209.82	3,770,307	+11.61(+5.86%)
Feb 27, 2026	200.00	200.01	190.32	198.21	4,760,547	-2.86(-1.42%)
Feb 26, 2026	194.21	202.84	193.42	201.07	2,021,199	+5.30(+2.71%)
Feb 25, 2026	196.00	197.50	192.24	195.77	1,885,652	+0.48(+0.25%)
Feb 24, 2026	191.31	195.33	190.84	195.29	1,938,244	+2.47(+1.28%)
Feb 23, 2026	196.33	199.75	190.44	192.82	2,214,139	-3.94(-2.00%)
Feb 20, 2026	195.94	198.45	194.58	196.76	1,714,062	+0.29(+0.15%)
Feb 19, 2026	200.54	201.98	196.31	196.47	2,013,315	-3.10(-1.55%)
Feb 18, 2026	201.40	202.00	198.39	199.57	1,561,627	+0.03(+0.02%)
Feb 17, 2026	203.73	206.27	196.65	199.54	2,233,397	-2.71(-1.34%)
Feb 13, 2026	195.40	203.30	194.77	202.25	1,600,771	+5.21(+2.65%)
Feb 12, 2026	207.96	209.27	196.82	197.03	1,926,990	-10.57(-5.09%)
Feb 11, 2026	205.44	208.36	204.04	207.60	1,637,245	+4.47(+2.20%)
Feb 10, 2026	203.10	203.25	199.96	203.13	1,814,888	-0.11(-0.05%)
Feb 09, 2026	203.03	205.42	201.30	203.24	2,014,850	+1.25(+0.62%)
Feb 06, 2026	195.81	203.35	195.19	201.99	2,327,618	+7.13(+3.66%)
Feb 05, 2026	192.60	194.85	190.04	194.85	1,909,500	-0.09(-0.05%)
Feb 04, 2026	188.05	196.59	187.20	194.94	4,178,543	+8.30(+4.45%)
Feb 03, 2026	179.79	186.70	171.58	186.65	5,279,485	+10.62(+6.03%)
Feb 02, 2026	171.88	176.44	170.88	176.03	3,041,556	+0.72(+0.41%)
Jan 30, 2026	174.26	175.87	171.14	175.31	2,109,042	+0.45(+0.26%)
Jan 29, 2026	174.53	179.84	174.37	174.86	2,839,910	+3.71(+2.17%)
Jan 28, 2026	172.14	173.13	169.23	171.15	1,699,734	+0.22(+0.13%)
Jan 27, 2026	172.06	173.14	169.65	170.93	2,464,751	-0.75(-0.44%)
Jan 26, 2026	176.47	176.62	171.38	171.68	1,618,898	-2.82(-1.62%)
Jan 23, 2026	176.79	180.70	174.19	174.50	1,643,339	-0.38(-0.22%)
Jan 22, 2026	175.60	177.06	173.44	174.88	1,886,339	-1.71(-0.97%)
Jan 21, 2026	177.51	181.66	176.34	176.59	2,400,448	+2.59(+1.49%)
Jan 20, 2026	175.81	176.85	173.18	174.01	1,309,066	-0.75(-0.43%)
Jan 16, 2026	176.32	177.86	174.09	174.75	1,635,656	-1.95(-1.10%)
Jan 15, 2026	178.44	178.89	176.13	176.70	2,014,293	-3.48(-1.93%)
Jan 14, 2026	175.31	182.51	175.12	180.19	2,838,475	+5.21(+2.98%)
Jan 13, 2026	174.83	178.20	173.53	174.97	2,559,271	+0.31(+0.18%)
Jan 12, 2026	175.04	176.44	173.13	174.66	2,106,713	-0.63(-0.36%)
Jan 09, 2026	177.13	177.91	173.51	175.29	2,603,492	-0.90(-0.51%)
Jan 08, 2026	171.90	177.94	170.69	176.19	2,419,303	+4.54(+2.64%)
Jan 07, 2026	172.50	175.77	167.85	171.65	2,744,385	+2.08(+1.23%)
Jan 06, 2026	174.26	174.80	169.38	169.57	2,385,702	-4.50(-2.58%)
Jan 05, 2026	172.29	176.81	170.65	174.07	5,049,595	+9.75(+5.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.