Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2025	1419	1426	1407	1419	68,704	-0.63(-0.04%)
Dec 26, 2025	1417	1423	1412	1420	39,636	+2.94(+0.21%)
Dec 24, 2025	1413	1420	1407	1417	23,053	+2.56(+0.18%)
Dec 23, 2025	1410	1417	1400	1415	82,685	+2.19(+0.16%)
Dec 22, 2025	1412	1420	1400	1412	91,247	+9.90(+0.71%)
Dec 19, 2025	1393	1406	1381	1403	445,196	+13.09(+0.94%)
Dec 18, 2025	1401	1407	1386	1389	131,751	+4.74(+0.34%)
Dec 17, 2025	1376	1404	1376	1385	153,261	-1.77(-0.13%)
Dec 16, 2025	1415	1417	1384	1386	142,471	-26.02(-1.84%)
Dec 15, 2025	1416	1423	1402	1412	131,256	+18.83(+1.35%)
Dec 12, 2025	1425	1425	1390	1394	161,738	-27.94(-1.97%)
Dec 11, 2025	1414	1423	1400	1422	144,211	+15.73(+1.12%)
Dec 10, 2025	1377	1420	1361	1406	143,182	+34.43(+2.51%)
Dec 09, 2025	1383	1401	1371	1371	113,693	-9.95(-0.72%)
Dec 08, 2025	1407	1410	1364	1381	189,034	-33.49(-2.37%)
Dec 05, 2025	1423	1431	1404	1415	103,913	-7.95(-0.56%)
Dec 04, 2025	1440	1441	1393	1423	128,429	-12.07(-0.84%)
Dec 03, 2025	1453	1464	1434	1435	161,071	-12.28(-0.85%)
Dec 02, 2025	1463	1473	1446	1447	146,283	-20.93(-1.43%)
Dec 01, 2025	1474	1488	1463	1468	107,766	-8.63(-0.58%)
Nov 28, 2025	1486	1492	1470	1477	57,245	-9.83(-0.66%)
Nov 26, 2025	1492	1505	1474	1487	126,357	-19.47(-1.29%)
Nov 25, 2025	1478	1525	1474	1506	220,147	+35.88(+2.44%)
Nov 24, 2025	1452	1477	1435	1470	253,520	+17.79(+1.22%)
Nov 21, 2025	1404	1463	1394	1452	293,092	+52.94(+3.78%)
Nov 20, 2025	1422	1428	1387	1399	96,775	-5.02(-0.36%)
Nov 19, 2025	1400	1410	1388	1404	91,342	+7.98(+0.57%)
Nov 18, 2025	1383	1404	1360	1396	163,190	+7.49(+0.54%)
Nov 17, 2025	1397	1408	1385	1389	99,945	-14.12(-1.01%)
Nov 14, 2025	1396	1419	1382	1403	139,251	-9.10(-0.64%)
Nov 13, 2025	1434	1462	1407	1412	145,974	-35.63(-2.46%)
Nov 12, 2025	1444	1471	1432	1448	162,823	+2.75(+0.19%)
Nov 11, 2025	1445	1462	1438	1445	144,967	+12.49(+0.87%)
Nov 10, 2025	1434	1446	1414	1433	106,223	-6.78(-0.47%)
Nov 07, 2025	1420	1443	1378	1439	194,327	-0.27(-0.02%)
Nov 06, 2025	1424	1450	1418	1440	210,957	-0.11(-0.01%)
Nov 05, 2025	1390	1442	1390	1440	137,424	+19.38(+1.36%)
Nov 04, 2025	1396	1432	1391	1420	176,118	+13.47(+0.96%)
Nov 03, 2025	1409	1412	1377	1407	125,905	-9.41(-0.66%)
Oct 31, 2025	1391	1425	1380	1416	177,747	+39.28(+2.85%)
Oct 30, 2025	1383	1406	1372	1377	129,884	-17.16(-1.23%)
Oct 29, 2025	1394	1416	1384	1394	166,993	-10.41(-0.74%)
Oct 28, 2025	1412	1419	1401	1405	131,438	-15.13(-1.07%)
Oct 27, 2025	1434	1444	1414	1420	175,160	-14.61(-1.02%)
Oct 24, 2025	1443	1455	1422	1434	135,100	-3.43(-0.24%)
Oct 23, 2025	1380	1439	1380	1438	146,724	+56.31(+4.08%)
Oct 22, 2025	1382	1398	1374	1381	165,812	-4.13(-0.30%)
Oct 21, 2025	1366	1405	1349	1386	175,114	+28.31(+2.09%)
Oct 20, 2025	1353	1378	1352	1357	108,731	+7.98(+0.59%)
Oct 17, 2025	1345	1357	1338	1349	155,126	-10.33(-0.76%)
Oct 16, 2025	1318	1360	1311	1360	153,190	+55.61(+4.26%)
Oct 15, 2025	1302	1330	1283	1304	125,735	+0.96(+0.07%)
Oct 14, 2025	1271	1313	1271	1303	199,660	+18.30(+1.42%)
Oct 13, 2025	1285	1300	1275	1285	92,151	+11.07(+0.87%)
Oct 10, 2025	1309	1312	1271	1274	114,704	-33.90(-2.59%)
Oct 09, 2025	1321	1339	1296	1308	99,262	-20.96(-1.58%)
Oct 08, 2025	1310	1342		1329	123,333	+19.41(+1.48%)
Oct 07, 2025	1353	1353	1301	1309	154,832	-36.15(-2.69%)
Oct 06, 2025	1315	1346	1310	1345	155,281	+31.23(+2.38%)
Oct 03, 2025	1307	1327	1304	1314	146,234	+13.50(+1.04%)
Oct 02, 2025	1278	1303	1261	1301	162,986	+10.72(+0.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.