Date	Open	High	Low	Close	Volume	Change (%)
Apr 20, 2026	30.75	31.44	30.59	31.15	1,629,772	+0.30(+0.97%)
Apr 17, 2026	31.67	31.77	30.71	30.85	2,012,213	-0.42(-1.34%)
Apr 16, 2026	30.09	31.29	29.82	31.27	1,808,623	+1.93(+6.58%)
Apr 15, 2026	29.13	29.44	28.65	29.34	835,582	+0.49(+1.70%)
Apr 14, 2026	29.99	29.99	28.49	28.85	933,584	-0.29(-1.00%)
Apr 13, 2026	28.40	29.58	28.20	29.14	829,271	+0.63(+2.21%)
Apr 10, 2026	28.65	28.97	28.12	28.51	616,878	+0.09(+0.32%)
Apr 09, 2026	28.59	28.98	28.31	28.42	756,331	-0.19(-0.66%)
Apr 08, 2026	29.37	29.37	28.20	28.61	1,146,651	+1.11(+4.04%)
Apr 07, 2026	27.65	27.65	26.60	27.50	898,554	-0.25(-0.90%)
Apr 06, 2026	28.15			27.75	1,650,989	+0.55(+2.02%)
Apr 02, 2026	25.04	27.63	24.56	27.20	1,181,380	+0.79(+2.99%)
Apr 01, 2026	26.11	26.93	26.11	26.41	1,778,924	+1.23(+4.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.