Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	29.51	30.21	27.78	28.20	418,083	-1.05(-3.59%)
Dec 30, 2025	30.27	30.56	28.90	29.25	553,888	-0.76(-2.53%)
Dec 29, 2025	28.95	31.73	28.68	30.01	529,183	-1.11(-3.57%)
Dec 26, 2025	34.03	34.03	30.40	31.12	464,083	-2.69(-7.96%)
Dec 24, 2025	33.08	33.87	31.92	33.81	344,701	+0.85(+2.58%)
Dec 23, 2025	33.41	35.05	31.64	32.96	758,866	-2.42(-6.84%)
Dec 22, 2025	35.12	37.26	33.88	35.38	969,319	+2.68(+8.20%)
Dec 19, 2025	26.85	33.28	26.75	32.70	1,179,368	+7.85(+31.59%)
Dec 18, 2025	25.90	26.62	24.62	24.85	827,038	+1.28(+5.43%)
Dec 17, 2025	29.24	29.43	23.50	23.57	1,494,205	-3.68(-13.50%)
Dec 16, 2025	26.67	27.80	24.67	27.25	1,141,093	-0.25(-0.91%)
Dec 15, 2025	33.01	33.01	26.72	27.50	1,237,224	-4.81(-14.89%)
Dec 12, 2025	36.79	38.58	31.22	32.31	698,493	-5.21(-13.89%)
Dec 11, 2025	34.00	38.59	31.62	37.52	841,235	+0.23(+0.62%)
Dec 10, 2025	39.08	39.93	36.00	37.29	926,579	-2.08(-5.28%)
Dec 09, 2025	40.87	43.26	39.29	39.37	709,953	-3.47(-8.10%)
Dec 08, 2025	40.05	42.88	38.78	42.84	642,930	+1.87(+4.56%)
Dec 05, 2025	43.00	43.63	39.34	40.97	1,024,237	-4.19(-9.28%)
Dec 04, 2025	41.88	45.97	40.72	45.16	1,186,986	+3.22(+7.68%)
Dec 03, 2025	38.63	41.95	35.42	41.94	768,192	+2.03(+5.09%)
Dec 02, 2025	43.29	45.47	39.40	39.91	900,084	-3.17(-7.36%)
Dec 01, 2025	35.95	44.19	34.01	43.08	981,536	+4.42(+11.43%)
Nov 28, 2025	40.24	40.59	37.62	38.66	610,838	-0.05(-0.13%)
Nov 26, 2025	38.06	39.35	35.68	38.71	1,116,129	+4.47(+13.05%)
Nov 25, 2025	34.63	36.06	30.97	34.24	1,119,103	-2.41(-6.58%)
Nov 24, 2025	32.68	37.30	31.82	36.65	1,097,948	+6.40(+21.16%)
Nov 21, 2025	32.00	34.38	26.66	30.25	2,348,649	-1.27(-4.03%)
Nov 20, 2025	44.57	46.72	31.07	31.52	2,578,029	-8.77(-21.77%)
Nov 19, 2025	38.45	41.58	37.53	40.29	1,824,006	+3.57(+9.72%)
Nov 18, 2025	31.59	39.01	29.82	36.72	2,228,500	+3.53(+10.64%)
Nov 17, 2025	31.52	35.86	31.43	33.19	1,411,495	+1.94(+6.21%)
Nov 14, 2025	30.32	35.62	30.22	31.25	1,645,983	-4.18(-11.80%)
Nov 13, 2025	37.17	37.70	32.01	35.43	1,780,016	-5.19(-12.78%)
Nov 12, 2025	49.42	50.73	37.90	40.62	1,966,405	-7.88(-16.25%)
Nov 11, 2025	59.53	60.05	45.34	48.50	3,525,403	-7.10(-12.77%)
Nov 10, 2025	60.97	64.07	54.42	55.60	1,255,337	-1.39(-2.44%)
Nov 07, 2025	50.39	56.99	46.82	56.99	1,228,112	+1.40(+2.52%)
Nov 06, 2025	66.12	67.65	54.12	55.59	1,158,469	-8.25(-12.92%)
Nov 05, 2025	60.13	64.48	57.61	63.84	803,628	+5.77(+9.94%)
Nov 04, 2025	59.50	63.70	55.14	58.07	1,207,301	-10.93(-15.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.