Date	Open	High	Low	Close	Volume	Change (%)
Feb 17, 2026	591.64	603.67	585.82	599.80	169,625	+7.00(+1.18%)
Feb 13, 2026	592.11	609.08	592.11	592.80	121,354	-4.33(-0.73%)
Feb 12, 2026	704.20	704.20	592.33	597.13	200,372	-100.63(-14.42%)
Feb 11, 2026	720.00	720.98	689.51	697.76	168,100	-21.49(-2.99%)
Feb 10, 2026	719.63	734.52	718.08	719.25	164,939	+5.41(+0.76%)
Feb 09, 2026	724.82	731.61	711.67	713.84	232,996	-10.06(-1.39%)
Feb 06, 2026	721.41	728.90	714.55	723.90	162,131	+9.02(+1.26%)
Feb 05, 2026	717.14	722.46	707.17	714.88	90,542	-2.26(-0.32%)
Feb 04, 2026	701.16	720.47	697.20	717.14	222,449	+21.16(+3.04%)
Feb 03, 2026	678.97	697.00	678.97	695.98	174,574	+17.17(+2.53%)
Feb 02, 2026	670.89	683.23	669.61	678.81	151,996	+8.02(+1.20%)
Jan 30, 2026	658.01	671.33	649.62	670.79	174,651	+6.32(+0.95%)
Jan 29, 2026	655.77	664.47	651.66	664.47	141,389	+12.92(+1.98%)
Jan 28, 2026	651.65	656.67	640.58	651.55	115,629	+0.42(+0.06%)
Jan 27, 2026	651.91	655.68	644.01	651.13	169,018	+4.11(+0.64%)
Jan 26, 2026	652.10	660.81	641.29	647.02	123,887	-2.36(-0.36%)
Jan 23, 2026	643.57	655.38	643.57	649.38	98,410	+2.52(+0.39%)
Jan 22, 2026	644.93	653.11	641.00	646.86	118,919	+2.24(+0.35%)
Jan 21, 2026	641.15	659.74	641.15	644.62	158,957	+8.93(+1.40%)
Jan 20, 2026	636.47	651.14	629.83	635.69	144,268	-7.17(-1.12%)
Jan 16, 2026	649.76	654.14	634.15	642.86	158,400	-7.14(-1.10%)
Jan 15, 2026	708.28	712.41	648.48	650.00	301,037	-59.31(-8.36%)
Jan 14, 2026	711.30	730.51	703.07	709.31	118,489	-1.53(-0.22%)
Jan 13, 2026	723.21	723.21	706.37	710.84	133,164	-9.84(-1.37%)
Jan 12, 2026	723.00	732.70	716.47	720.68	135,866	-2.74(-0.38%)
Jan 09, 2026	716.68	728.32	712.39	723.42	162,035	+9.21(+1.29%)
Jan 08, 2026	695.65	719.40	691.16	714.21	193,276	+16.33(+2.34%)
Jan 07, 2026	715.52	719.51	696.18	697.88	136,052	-17.74(-2.48%)
Jan 06, 2026	703.37	719.50	689.55	715.62	135,115	+12.41(+1.76%)
Jan 05, 2026	684.80	709.25	684.80	703.21	157,540	+15.46(+2.25%)
Jan 02, 2026	688.92	695.16	682.28	687.75	137,639	+0.49(+0.07%)
Dec 31, 2025	694.12	698.93	681.51	687.26	122,694	-10.69(-1.53%)
Dec 30, 2025	704.56	707.00	692.78	697.95	240,062	-6.49(-0.92%)
Dec 29, 2025	711.10	712.00	699.88	704.44	149,371	-4.70(-0.66%)
Dec 26, 2025	714.26	714.26	703.64	709.14	118,083	-3.24(-0.45%)
Dec 24, 2025	708.77	713.62	705.31	712.38	51,254	+4.24(+0.60%)
Dec 23, 2025	713.49	719.97	707.72	708.14	85,924	-5.06(-0.71%)
Dec 22, 2025	729.76	731.50	705.38	713.20	114,265	-16.18(-2.22%)
Dec 19, 2025	725.07	729.51	712.43	729.38	256,228	+1.97(+0.27%)
Dec 18, 2025	721.68	735.95	721.68	727.41	92,215	+6.40(+0.89%)
Dec 17, 2025	714.78	732.07	712.35	721.01	107,499	+4.60(+0.64%)
Dec 16, 2025	738.71	757.36	708.39	716.41	92,491	-21.46(-2.91%)
Dec 15, 2025	752.50	756.05	736.46	737.87	91,220	-11.50(-1.53%)
Dec 12, 2025	774.53	774.53	745.08	749.37	94,555	-21.36(-2.77%)
Dec 11, 2025	764.99	775.88	763.71	770.73	92,026	+3.42(+0.45%)
Dec 10, 2025	747.61	769.47	747.02	767.32	153,290	+20.75(+2.78%)
Dec 09, 2025	755.28	761.54	745.73	746.57	129,818	-7.96(-1.05%)
Dec 08, 2025	759.26	763.94	753.12	754.53	119,990	-8.84(-1.16%)
Dec 05, 2025	764.45	767.04	746.46	763.36	133,694	+3.24(+0.43%)
Dec 04, 2025	748.00	765.40	747.77	760.13	128,429	+6.65(+0.88%)
Dec 03, 2025	748.00	758.82	744.02	753.47	104,909	+3.06(+0.41%)
Dec 02, 2025	760.24	761.95	741.65	750.42	113,468	-5.08(-0.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.