Recent Quotes
My Watchlist
Indicators
Hydroworld Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

NGL ENERGY PARTNERS LP Common Units representing Limited Partner Interests (NY:NGL)

10.00 +0.03 (+0.30%)
Official Closing Price Updated: 7:00 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 9.850 10.01 9.850 10.00 143,845 +0.03(+0.30%)
Dec 30, 2025 10.01 10.09 9.865 9.970 236,066 -0.04(-0.40%)
Dec 29, 2025 9.390 10.18 9.390 10.01 486,063 +0.62(+6.60%)
Dec 26, 2025 9.870 9.870 9.360 9.390 277,527 -0.47(-4.77%)
Dec 24, 2025 10.07 10.12 9.860 9.860 25,078 -0.26(-2.57%)
Dec 23, 2025 9.900 10.15 9.770 10.12 223,126 +0.22(+2.22%)
Dec 22, 2025 9.500 9.980 9.500 9.900 343,818 +0.40(+4.21%)
Dec 19, 2025 9.710 9.795 9.450 9.500 422,742 -0.26(-2.66%)
Dec 18, 2025 9.800 9.900 9.720 9.760 129,172 -0.05(-0.51%)
Dec 17, 2025 9.600 9.820 9.600 9.810 295,850 +0.19(+1.98%)
Dec 16, 2025 9.570 9.730 9.570 9.620 241,225 -0.07(-0.72%)
Dec 15, 2025 9.410 9.780 9.400 9.690 272,696 +0.27(+2.87%)
Dec 12, 2025 9.720 9.800 9.395 9.420 521,715 -0.35(-3.58%)
Dec 11, 2025 9.620 9.860 9.620 9.770 85,403 +0.04(+0.41%)
Dec 10, 2025 9.910 9.930 9.634 9.730 210,421 -0.21(-2.11%)
Dec 09, 2025 9.930 10.24 9.815 9.940 384,566 +0.05(+0.51%)
Dec 08, 2025 9.770 9.920 9.730 9.890 187,486 +0.12(+1.23%)
Dec 05, 2025 9.820 9.950 9.750 9.770 145,294 -0.10(-1.01%)
Dec 04, 2025 9.470 9.930 9.450 9.870 310,578 +0.40(+4.22%)
Dec 03, 2025 9.630 9.740 9.470 9.470 151,594 -0.18(-1.87%)
Dec 02, 2025 9.690 9.790 9.531 9.650 138,117 -0.09(-0.92%)
Dec 01, 2025 9.700 9.820 9.310 9.740 675,450 -0.09(-0.92%)
Nov 28, 2025 9.900 9.950 9.810 9.830 43,804 -0.02(-0.20%)
Nov 26, 2025 9.380 9.950 9.380 9.850 249,148 +0.42(+4.45%)
Nov 25, 2025 9.620 9.660 9.150 9.430 260,088 -0.25(-2.58%)
Nov 24, 2025 9.860 9.900 9.670 9.680 243,084 -0.18(-1.83%)
Nov 21, 2025 9.580 9.990 9.260 9.860 228,115 +0.16(+1.65%)
Nov 20, 2025 9.900 10.13 9.680 9.700 700,895 -0.10(-1.02%)
Nov 19, 2025 9.880 9.980 9.750 9.800 359,518 -0.11(-1.11%)
Nov 18, 2025 9.410 9.990 9.410 9.910 392,027 +0.36(+3.77%)
Nov 17, 2025 9.830 9.930 9.375 9.550 629,453 -0.28(-2.85%)
Nov 14, 2025 9.690 9.920 9.501 9.830 572,040 +0.10(+1.03%)
Nov 13, 2025 10.29 10.29 9.525 9.730 531,822 -0.53(-5.17%)
Nov 12, 2025 9.830 10.29 9.830 10.26 702,416 +0.28(+2.81%)
Nov 11, 2025 9.930 10.12 9.845 9.980 664,519 +0.05(+0.50%)
Nov 10, 2025 9.480 10.10 9.480 9.930 1,163,081 +0.41(+4.31%)
Nov 07, 2025 9.100 9.610 9.074 9.520 724,876 +0.32(+3.48%)
Nov 06, 2025 8.480 9.240 8.350 9.200 1,064,366 +0.63(+7.35%)
Nov 05, 2025 7.000 8.600 7.000 8.570 1,488,713 +1.79(+26.40%)
Nov 04, 2025 6.660 6.810 6.620 6.780 281,579 +0.01(+0.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.