S&P 500 Dividend Aristocrats ETF (NY: NOBL )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2024	106.33	106.43	105.50	105.54	550,705	-0.84(-0.79%)
Nov 13, 2024	106.11	106.57	105.94	106.38	420,020	+0.35(+0.33%)
Nov 12, 2024	106.72	106.86	105.95	106.03	502,656	-0.82(-0.77%)
Nov 11, 2024	106.66	107.42	106.61	106.85	362,705	+0.36(+0.34%)
Nov 08, 2024	105.99	106.75	105.83	106.49	458,320	+0.59(+0.56%)
Nov 07, 2024	106.05	106.33	105.87	105.90	877,225	-0.16(-0.15%)
Nov 06, 2024	106.69	107.35	105.46	106.06	638,056	+1.19(+1.13%)
Nov 05, 2024	103.83	104.87	103.50	104.87	314,435	+1.08(+1.04%)
Nov 04, 2024	103.77	104.51	103.51	103.79	402,383	+0.06(+0.06%)
Nov 01, 2024	103.97	104.41	103.64	103.73	299,885	+0.28(+0.27%)
Oct 31, 2024	104.17	104.48	103.44	103.45	514,233	-1.02(-0.98%)
Oct 30, 2024	104.42	104.93	104.28	104.47	392,378	-0.04(-0.04%)
Oct 29, 2024	104.85	105.18	104.45	104.51	395,365	-0.95(-0.90%)
Oct 28, 2024	105.13	105.73	105.09	105.46	305,485	+0.70(+0.67%)
Oct 25, 2024	105.85	105.94	104.65	104.76	344,831	-0.87(-0.82%)
Oct 24, 2024	105.88	106.13	105.48	105.63	277,517	-0.20(-0.19%)
Oct 23, 2024	105.69	106.11	105.45	105.83	345,540	-0.34(-0.32%)
Oct 22, 2024	106.45	106.51	105.66	106.17	416,783	-0.93(-0.87%)
Oct 21, 2024	107.89	108.08	106.94	107.10	412,356	-0.86(-0.80%)
Oct 18, 2024	107.74	108.04	107.44	107.96	304,266	+0.22(+0.20%)
Oct 17, 2024	107.97	108.00	107.40	107.74	323,204	-0.06(-0.06%)
Oct 16, 2024	107.36	107.89	107.16	107.80	298,922	+0.64(+0.60%)
Oct 15, 2024	107.12	108.39	107.09	107.16	378,738	-0.06(-0.06%)
Oct 14, 2024	106.47	107.23	106.15	107.22	375,979	+0.75(+0.70%)
Oct 11, 2024	105.61	106.51	105.61	106.47	236,614	+1.02(+0.97%)
Oct 10, 2024	105.59	105.87	105.18	105.45	426,865	-0.21(-0.20%)
Oct 09, 2024	104.99	105.87	104.94	105.66	325,352	+0.55(+0.52%)
Oct 08, 2024	104.94	105.16	104.62	105.11	399,108	+0.17(+0.16%)
Oct 07, 2024	105.47	105.60	104.64	104.94	389,796	-0.79(-0.75%)
Oct 04, 2024	105.67	105.84	105.06	105.73	363,455	+0.36(+0.34%)
Oct 03, 2024	106.03	106.08	105.17	105.37	333,308	-0.93(-0.87%)
Oct 02, 2024	106.51	106.55	105.90	106.30	387,537	-0.37(-0.35%)
Oct 01, 2024	106.67	106.89	106.14	106.67	576,348	-0.09(-0.08%)
Sep 30, 2024	106.63	106.88	106.03	106.76	529,049	+0.20(+0.19%)
Sep 27, 2024	106.51	107.29	106.42	106.56	381,031	+0.38(+0.36%)
Sep 26, 2024	105.59	106.35	105.59	106.18	369,959	+0.83(+0.79%)
Sep 25, 2024	106.27	106.35	105.27	105.35	254,937	-0.67(-0.63%)
Sep 24, 2024	106.07	106.32	105.58	106.02	377,395	+0.26(+0.24%)
Sep 23, 2024	105.10	105.81	105.03	105.76	351,125	+0.78(+0.74%)
Sep 20, 2024	105.11	105.30	104.59	104.98	384,630	-0.43(-0.41%)
Sep 19, 2024	105.82	105.83	105.02	105.41	556,980	+0.58(+0.55%)
Sep 18, 2024	105.19	106.01	104.69	104.83	715,972	-0.33(-0.31%)
Sep 17, 2024	105.35	105.88	104.94	105.16	308,172	-0.21(-0.20%)
Sep 16, 2024	105.05	105.63	104.80	105.37	574,110	+0.77(+0.73%)
Sep 13, 2024	104.21	104.81	103.99	104.61	461,304	+0.70(+0.67%)
Sep 12, 2024	103.40	103.91	102.72	103.91	456,319	+0.58(+0.56%)
Sep 11, 2024	103.70	103.70	101.65	103.33	393,480	-0.47(-0.45%)
Sep 10, 2024	103.72	103.90	103.26	103.80	337,132	+0.26(+0.25%)
Sep 09, 2024	102.87	103.90	102.67	103.54	251,427	+1.10(+1.08%)
Sep 06, 2024	102.88	103.50	102.29	102.44	523,763	-0.55(-0.53%)
Sep 05, 2024	103.79	104.06	102.56	102.98	440,482	-0.77(-0.74%)
Sep 04, 2024	103.72	104.30	103.27	103.75	369,877	-0.07(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.