Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Nokia Corp ADR (NY: NOK ) 3.910 UNCHANGED Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) May 17, 2024 3.900 3.930 3.880 3.910 7,001,991 +0.03(+0.77%) May 16, 2024 3.860 3.920 3.854 3.880 15,246,574 +0.01(+0.26%) May 15, 2024 3.880 3.890 3.820 3.870 22,160,228 -0.06(-1.53%) May 14, 2024 4.010 4.020 3.890 3.930 30,921,516 +0.14(+3.69%) May 13, 2024 3.730 3.840 3.720 3.790 25,958,884 +0.07(+1.88%) May 10, 2024 3.760 3.765 3.720 3.720 8,457,612 +0.00(+0.00%) May 09, 2024 3.720 3.730 3.690 3.720 7,167,549 -0.01(-0.27%) May 08, 2024 3.710 3.750 3.710 3.730 7,304,416 -0.01(-0.27%) May 07, 2024 3.740 3.760 3.704 3.740 8,536,625 +0.02(+0.54%) May 06, 2024 3.720 3.740 3.710 3.720 7,105,663 +0.03(+0.81%) May 03, 2024 3.710 3.730 3.680 3.690 13,590,955 +0.02(+0.54%) May 02, 2024 3.700 3.710 3.632 3.670 12,283,365 +0.02(+0.55%) May 01, 2024 3.650 3.710 3.625 3.650 14,451,768 +0.00(+0.00%) Apr 30, 2024 3.650 3.680 3.630 3.650 9,779,088 -0.03(-0.82%) Apr 29, 2024 3.670 3.700 3.660 3.680 14,068,556 +0.03(+0.82%) Apr 26, 2024 3.680 3.695 3.650 3.650 11,129,685 +0.01(+0.27%) Apr 25, 2024 3.600 3.660 3.590 3.640 19,352,192 -0.01(-0.27%) Apr 24, 2024 3.660 3.680 3.630 3.650 13,129,835 -0.03(-0.82%) Apr 23, 2024 3.580 3.690 3.560 3.680 17,829,430 -0.01(-0.27%) Apr 22, 2024 3.660 3.730 3.630 3.690 21,685,008 +0.21(+6.13%) Apr 19, 2024 3.447 3.507 3.437 3.477 17,611,016 +0.07(+2.03%) Apr 18, 2024 3.329 3.408 3.319 3.408 21,503,236 +0.12(+3.60%) Apr 17, 2024 3.319 3.319 3.260 3.289 21,704,532 +0.00(+0.00%) Apr 16, 2024 3.329 3.348 3.279 3.289 35,707,152 +0.03(+0.91%) Apr 15, 2024 3.348 3.366 3.250 3.260 21,711,074 -0.03(-0.90%) Apr 12, 2024 3.348 3.356 3.289 3.289 10,238,952 -0.09(-2.63%) Apr 11, 2024 3.418 3.437 3.368 3.378 10,729,782 +0.00(+0.00%) Apr 10, 2024 3.437 3.437 3.358 3.378 18,405,316 -0.08(-2.29%) Apr 09, 2024 3.437 3.487 3.437 3.457 10,216,360 +0.02(+0.57%) Apr 08, 2024 3.457 3.467 3.428 3.437 18,632,674 -0.01(-0.29%) Apr 05, 2024 3.467 3.477 3.418 3.447 15,017,166 -0.04(-1.13%) Apr 04, 2024 3.566 3.576 3.477 3.487 8,024,609 -0.05(-1.40%) Apr 03, 2024 3.467 3.556 3.457 3.536 20,711,148 +0.08(+2.29%) Apr 02, 2024 3.487 3.487 3.447 3.457 12,468,813 +0.00(+0.00%) Apr 01, 2024 3.507 3.526 3.447 3.457 7,728,351 -0.04(-1.13%) Mar 28, 2024 3.516 3.507 3.502 3.497 14,706,865 -0.06(-1.67%) Mar 27, 2024 3.516 3.586 3.507 3.556 15,303,803 +0.06(+1.69%) Mar 26, 2024 3.507 3.536 3.487 3.497 13,476,906 +0.02(+0.57%) Mar 25, 2024 3.511 3.526 3.477 3.477 9,122,122 -0.06(-1.68%) Mar 22, 2024 3.526 3.546 3.511 3.536 21,727,164 +0.00(+0.00%) Mar 21, 2024 3.536 3.556 3.526 3.536 14,063,309 -0.01(-0.28%) Mar 20, 2024 3.467 3.546 3.447 3.546 16,171,610 +0.07(+1.99%) Mar 19, 2024 3.447 3.487 3.437 3.477 14,634,674 +0.04(+1.15%) Mar 18, 2024 3.546 3.556 3.428 3.437 23,787,626 -0.21(-5.69%) Mar 15, 2024 3.655 3.655 3.615 3.645 16,134,511 +0.03(+0.82%) Mar 14, 2024 3.645 3.655 3.595 3.615 14,364,320 -0.01(-0.27%) Mar 13, 2024 3.571 3.635 3.566 3.625 26,596,152 +0.01(+0.27%) Mar 12, 2024 3.595 3.615 3.566 3.615 12,876,593 +0.03(+0.83%) Mar 11, 2024 3.566 3.595 3.556 3.586 16,320,131 +0.01(+0.28%) Mar 08, 2024 3.595 3.605 3.566 3.576 15,705,275 -0.08(-2.16%) Mar 07, 2024 3.635 3.674 3.615 3.655 16,146,607 +0.03(+0.82%) Mar 06, 2024 3.516 3.635 3.516 3.625 17,888,342 +0.15(+4.26%) Mar 05, 2024 3.556 3.566 3.477 3.477 9,032,623 -0.09(-2.49%) Mar 04, 2024 3.546 3.576 3.526 3.566 11,257,811 +0.05(+1.40%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.