Recent Quotes
My Watchlist
Indicators
Hydroworld Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Neuraxis, Inc. Common Stock (NY:NRXS)

4.500 +0.040 (+0.90%)
Streaming Delayed Price Updated: 10:11 AM EST, Jan 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 06, 2026 4.410 4.530 4.370 4.460 97,414 +0.05(+1.13%)
Jan 05, 2026 4.390 4.470 4.340 4.410 109,601 -0.05(-1.12%)
Jan 02, 2026 4.420 4.640 4.340 4.460 82,064 -0.08(-1.76%)
Dec 31, 2025 4.500 4.540 4.310 4.540 174,365 +0.03(+0.67%)
Dec 30, 2025 4.520 4.700 4.310 4.510 490,510 +0.31(+7.38%)
Dec 29, 2025 3.890 4.440 3.760 4.200 380,376 +0.28(+7.14%)
Dec 26, 2025 3.780 3.970 3.670 3.920 77,376 +0.10(+2.62%)
Dec 24, 2025 3.510 3.890 3.510 3.820 98,253 +0.34(+9.77%)
Dec 23, 2025 4.020 4.250 3.410 3.480 339,454 -0.55(-13.65%)
Dec 22, 2025 3.260 4.090 3.110 4.030 883,841 +0.81(+25.16%)
Dec 19, 2025 3.490 3.700 2.960 3.220 15,241,287 +0.34(+11.81%)
Dec 18, 2025 2.730 3.010 2.730 2.880 90,589 +0.12(+4.35%)
Dec 17, 2025 2.700 2.860 2.650 2.760 60,666 +0.06(+2.22%)
Dec 16, 2025 2.656 2.770 2.650 2.700 18,386 +0.05(+1.89%)
Dec 15, 2025 2.710 2.720 2.630 2.650 43,529 +0.00(+0.00%)
Dec 12, 2025 2.650 2.780 2.650 2.650 40,124 +0.02(+0.76%)
Dec 11, 2025 2.750 2.750 2.500 2.630 44,749 -0.13(-4.71%)
Dec 10, 2025 2.690 2.760 2.550 2.760 25,601 +0.06(+2.22%)
Dec 09, 2025 2.630 2.750 2.611 2.700 21,650 +0.07(+2.66%)
Dec 08, 2025 2.630 2.650 2.535 2.630 33,017 -0.04(-1.50%)
Dec 05, 2025 2.740 2.750 2.610 2.670 22,961 -0.04(-1.48%)
Dec 04, 2025 2.780 2.820 2.710 2.710 38,134 -0.07(-2.52%)
Dec 03, 2025 2.700 2.790 2.660 2.780 8,855 +0.10(+3.73%)
Dec 02, 2025 2.650 2.800 2.645 2.680 30,899 +0.01(+0.37%)
Dec 01, 2025 2.690 2.779 2.650 2.670 30,232 -0.11(-3.96%)
Nov 28, 2025 2.710 2.830 2.670 2.780 29,041 +0.11(+4.12%)
Nov 26, 2025 2.660 2.720 2.600 2.670 82,290 +0.02(+0.75%)
Nov 25, 2025 2.570 2.690 2.510 2.650 91,100 +0.07(+2.71%)
Nov 24, 2025 2.630 2.660 2.520 2.580 50,437 -0.04(-1.53%)
Nov 21, 2025 2.510 2.680 2.420 2.620 97,810 +0.11(+4.38%)
Nov 20, 2025 2.570 2.700 2.210 2.510 90,720 -0.03(-1.18%)
Nov 19, 2025 2.400 2.670 2.400 2.540 111,954 +0.14(+5.83%)
Nov 18, 2025 2.280 2.475 2.260 2.400 64,288 +0.09(+3.90%)
Nov 17, 2025 2.300 2.460 2.260 2.310 56,362 -0.03(-1.28%)
Nov 14, 2025 2.370 2.370 2.310 2.340 50,294 -0.01(-0.43%)
Nov 13, 2025 2.620 2.620 2.290 2.350 151,409 -0.25(-9.62%)
Nov 12, 2025 2.550 2.600 2.420 2.600 40,658 +0.19(+7.88%)
Nov 11, 2025 2.440 2.610 2.380 2.410 61,254 -0.15(-5.86%)
Nov 10, 2025 2.660 2.660 2.500 2.560 43,051 +0.02(+0.79%)
Nov 07, 2025 2.480 2.610 2.404 2.540 86,065 +0.01(+0.40%)
Nov 06, 2025 2.580 2.650 2.420 2.530 118,083 -0.01(-0.39%)
Nov 05, 2025 2.570 2.700 2.521 2.540 65,342 +0.00(+0.00%)
Nov 04, 2025 2.660 2.660 2.520 2.540 90,591 -0.14(-5.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.