Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2026	35.14	35.18	34.17	34.47	1,815,208	+0.11(+0.32%)
Feb 25, 2026	34.68	34.82	33.85	34.36	1,468,299	-0.24(-0.69%)
Feb 24, 2026	34.94	35.13	34.33	34.60	2,001,653	-0.38(-1.09%)
Feb 23, 2026	35.92	36.19	34.62	34.98	1,701,891	-0.87(-2.43%)
Feb 20, 2026	34.81	36.01	34.67	35.85	2,185,271	+1.22(+3.52%)
Feb 19, 2026	34.19	34.66	33.97	34.63	801,065	+0.37(+1.08%)
Feb 18, 2026	34.06	34.39	33.82	34.26	2,077,139	+0.19(+0.56%)
Feb 17, 2026	33.62	34.08	33.16	34.07	3,405,820	+0.60(+1.79%)
Feb 13, 2026	33.06	33.73	32.58	33.47	1,567,982	+0.42(+1.27%)
Feb 12, 2026	33.98	33.98	32.58	33.05	2,029,809	-0.40(-1.20%)
Feb 11, 2026	33.24	33.51	32.88	33.45	849,571	+0.31(+0.94%)
Feb 10, 2026	32.96	33.44	32.35	33.14	1,883,569	+0.28(+0.85%)
Feb 09, 2026	32.66	32.90	32.31	32.86	843,012	+0.18(+0.55%)
Feb 06, 2026	32.40	32.78	32.27	32.68	883,977	+0.52(+1.62%)
Feb 05, 2026	32.19	32.48	31.82	32.16	1,224,087	-0.42(-1.29%)
Feb 04, 2026	32.43	33.28	32.34	32.58	1,527,658	+0.43(+1.34%)
Feb 03, 2026	31.70	32.84	31.70	32.15	1,790,114	+0.44(+1.39%)
Feb 02, 2026	31.76	31.97	31.55	31.71	1,296,612	-0.10(-0.31%)
Jan 30, 2026	31.74	32.03	31.32	31.81	1,354,760	-0.02(-0.06%)
Jan 29, 2026	31.68	31.98	31.33	31.83	920,388	+0.31(+0.98%)
Jan 28, 2026	32.03	32.10	31.41	31.52	1,164,779	-0.47(-1.47%)
Jan 27, 2026	31.75	32.12	31.61	31.99	1,320,884	+0.12(+0.38%)
Jan 26, 2026	33.20	33.20	31.66	31.87	1,263,894	-0.81(-2.48%)
Jan 23, 2026	33.47	33.69	32.59	32.68	1,831,672	-0.64(-1.92%)
Jan 22, 2026	33.36	33.80	33.13	33.32	1,688,904	-0.08(-0.24%)
Jan 21, 2026	33.16	33.56	32.81	33.40	2,229,526	+0.37(+1.12%)
Jan 20, 2026	33.53	33.63	32.75	33.03	1,538,147	-0.77(-2.28%)
Jan 16, 2026	33.40	33.91	33.13	33.80	1,661,954	+0.26(+0.78%)
Jan 15, 2026	32.82	33.68	32.52	33.54	1,604,161	+0.77(+2.35%)
Jan 14, 2026	31.94	32.90	31.72	32.77	1,944,744	+0.82(+2.57%)
Jan 13, 2026	31.93	31.99	31.02	31.95	1,617,113	-0.08(-0.25%)
Jan 12, 2026	31.69	32.23	31.49	32.03	3,168,605	+0.65(+2.07%)
Jan 09, 2026	30.33	31.53	30.15	31.38	2,485,663	+1.12(+3.70%)
Jan 08, 2026	29.26	30.36	29.00	30.26	1,299,459	+0.81(+2.75%)
Jan 07, 2026	29.58	29.65	29.09	29.45	1,643,159	+0.02(+0.07%)
Jan 06, 2026	27.43	29.52	27.43	29.43	2,118,539	+1.63(+5.86%)
Jan 05, 2026	27.72	28.21	27.65	27.80	1,231,873	-0.09(-0.32%)
Jan 02, 2026	28.13	28.23	27.80	27.89	1,396,210	-0.32(-1.13%)
Dec 31, 2025	28.42	28.48	28.10	28.21	1,224,497	-0.23(-0.81%)
Dec 30, 2025	28.08	28.54	28.08	28.44	1,029,607	+0.35(+1.25%)
Dec 29, 2025	28.00	28.11	27.74	28.09	1,555,919	+0.17(+0.61%)
Dec 26, 2025	27.75	27.97	27.67	27.92	734,404	+0.16(+0.58%)
Dec 24, 2025	27.50	27.83	27.47	27.76	754,739	+0.23(+0.84%)
Dec 23, 2025	28.09	28.10	27.48	27.53	1,390,679	-0.56(-1.99%)
Dec 22, 2025	27.99	28.17	27.79	28.09	1,108,651	+0.04(+0.14%)
Dec 19, 2025	28.20	28.29	27.97	28.05	1,606,426	-0.35(-1.23%)
Dec 18, 2025	28.91	28.98	28.28	28.40	912,287	-0.32(-1.11%)
Dec 17, 2025	28.57	29.04	28.40	28.72	1,093,045	+0.05(+0.17%)
Dec 16, 2025	29.35	29.39	28.66	28.67	771,518	-0.70(-2.38%)
Dec 15, 2025	29.37	29.64	29.13	29.37	906,050	+0.13(+0.44%)
Dec 12, 2025	29.43	29.52	29.03	29.24	795,991	+0.06(+0.20%)
Dec 11, 2025	29.21	29.46	29.04	29.18	1,096,665	+0.15(+0.51%)
Dec 10, 2025	28.54	29.17	28.46	29.03	1,063,149	+0.38(+1.34%)
Dec 09, 2025	28.87	29.29	28.59	28.65	892,211	-0.31(-1.08%)
Dec 08, 2025	29.10	29.54	28.84	28.97	1,681,546	-0.10(-0.34%)
Dec 05, 2025	29.34	29.58	29.03	29.06	1,978,357	+0.01(+0.03%)
Dec 04, 2025	29.42	29.47	28.99	29.05	1,330,704	-0.36(-1.23%)
Dec 03, 2025	29.34	29.79	29.27	29.42	1,220,081	+0.01(+0.03%)
Dec 02, 2025	29.02	29.43	28.80	29.41	1,420,208	+0.53(+1.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.