Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	73.63	75.73	72.79	75.07	3,419,397	+1.94(+2.65%)
Feb 26, 2026	72.12	73.40	71.81	73.13	2,450,043	+0.60(+0.83%)
Feb 25, 2026	73.43	73.48	71.23	72.53	2,520,402	-0.23(-0.32%)
Feb 24, 2026	72.05	73.07	71.91	72.76	2,376,109	+0.85(+1.18%)
Feb 23, 2026	70.87	72.32	70.78	71.91	2,166,345	+0.71(+1.00%)
Feb 20, 2026	72.10	72.97	69.80	71.20	2,572,219	-0.58(-0.81%)
Feb 19, 2026	69.40	72.15	69.41	71.78	3,830,218	+1.50(+2.13%)
Feb 18, 2026	70.08	71.00	69.83	70.28	2,562,606	+0.42(+0.60%)
Feb 17, 2026	70.27	70.32	69.03	69.86	2,265,661	-0.95(-1.34%)
Feb 13, 2026	70.12	71.07	69.73	70.81	1,906,016	+0.38(+0.54%)
Feb 12, 2026	73.26	73.55	69.98	70.43	3,055,928	-2.64(-3.61%)
Feb 11, 2026	71.65	73.08	70.98	73.07	2,704,589	+1.93(+2.71%)
Feb 10, 2026	70.20	71.36	69.89	71.14	1,943,369	+1.06(+1.51%)
Feb 09, 2026	68.96	70.31	68.96	70.08	3,040,341	+1.47(+2.14%)
Feb 06, 2026	68.50	68.80	67.96	68.61	3,422,083	+0.63(+0.93%)
Feb 05, 2026	70.60	70.78	67.78	67.98	3,287,307	-3.52(-4.92%)
Feb 04, 2026	70.77	71.50	69.46	71.50	4,491,453	+1.09(+1.55%)
Feb 03, 2026	69.18	70.61	68.84	70.41	4,182,056	+1.72(+2.50%)
Feb 02, 2026	68.18	69.92	68.18	68.69	2,564,403	-0.20(-0.29%)
Jan 30, 2026	70.12	70.39	68.15	68.89	3,184,146	-2.24(-3.15%)
Jan 29, 2026	72.20	73.06	70.53	71.13	2,289,176	-0.47(-0.66%)
Jan 28, 2026	71.20	72.36	70.86	71.60	3,130,469	+1.28(+1.82%)
Jan 27, 2026	70.65	72.06	70.25	70.32	2,090,256	+0.09(+0.13%)
Jan 26, 2026	71.44	71.81	69.86	70.23	2,330,766	-0.65(-0.92%)
Jan 23, 2026	68.96	70.92	68.75	70.88	2,604,220	+2.78(+4.08%)
Jan 22, 2026	68.59	69.71	68.06	68.10	1,752,796	-0.58(-0.84%)
Jan 21, 2026	67.56	69.21	67.39	68.68	4,596,952	+1.46(+2.17%)
Jan 20, 2026	66.45	67.77	66.45	67.22	3,207,919	+0.84(+1.27%)
Jan 16, 2026	66.37	66.83	65.80	66.38	2,848,220	-1.45(-2.14%)
Jan 15, 2026	66.31	67.94	65.81	67.83	3,928,554	+1.63(+2.46%)
Jan 14, 2026	63.63	66.25	63.51	66.20	6,667,594	+4.87(+7.94%)
Jan 13, 2026	60.09	61.50	59.30	61.33	2,677,197	+1.99(+3.35%)
Jan 12, 2026	59.74	60.90	59.07	59.34	2,726,818	-0.48(-0.80%)
Jan 09, 2026	60.18	61.15	59.69	59.82	2,647,374	+0.02(+0.03%)
Jan 08, 2026	58.80	60.70	58.74	59.80	3,096,755	+0.81(+1.37%)
Jan 07, 2026	60.64	61.04	58.76	58.99	2,877,498	-1.61(-2.66%)
Jan 06, 2026	61.78	62.04	60.55	60.60	3,544,916	-1.51(-2.43%)
Jan 05, 2026	63.00	63.19	61.54	62.11	2,226,075	-1.05(-1.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.